| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 13.33 | 13.59 | 12.8 | 13.5 | 13.5 | +0.03 (+0.22%) | 71,900 |
| 7 Feb 2022 | USD | 13.61 | 14.19 | 13.34 | 13.47 | 13.47 | -0.15 (-1.10%) | 84,000 |
| 4 Feb 2022 | USD | 13.32 | 13.8 | 13.14 | 13.62 | 13.62 | +0.08 (+0.59%) | 102,900 |
| 3 Feb 2022 | USD | 14.16 | 14.74 | 13.44 | 13.54 | 13.54 | -0.54 (-3.84%) | 86,100 |
| 2 Feb 2022 | USD | 15.03 | 15.08 | 13.9 | 14.08 | 14.08 | -1 (-6.63%) | 64,300 |
| 1 Feb 2022 | USD | 15.47 | 15.88 | 14.51 | 15.08 | 15.08 | -0.3 (-1.95%) | 96,600 |
| 31 Jan 2022 | USD | 13.97 | 15.64 | 13.97 | 15.38 | 15.38 | +1.35 (+9.62%) | 81,000 |
| 28 Jan 2022 | USD | 13.7 | 14.12 | 12.678 | 14.03 | 14.03 | +0.19 (+1.37%) | 127,100 |
| 27 Jan 2022 | USD | 15.31 | 15.34 | 13.78 | 13.84 | 13.84 | -1.03 (-6.93%) | 108,200 |
| 26 Jan 2022 | USD | 15.62 | 16.29 | 14.8 | 14.87 | 14.87 | -0.32 (-2.11%) | 92,800 |
| 25 Jan 2022 | USD | 14.98 | 15.8 | 14.5 | 15.19 | 15.19 | -0.21 (-1.36%) | 124,164 |
| 24 Jan 2022 | USD | 14.93 | 15.51 | 14.28 | 15.4 | 15.4 | +0.2 (+1.32%) | 204,906 |
| 21 Jan 2022 | USD | 15.02 | 15.645 | 14.79 | 15.2 | 15.2 | -0.06 (-0.39%) | 76,300 |
| 20 Jan 2022 | USD | 16.25 | 16.49 | 15.17 | 15.26 | 15.26 | -0.7 (-4.39%) | 106,700 |
| 19 Jan 2022 | USD | 16.74 | 16.74 | 15.23 | 15.96 | 15.96 | -0.65 (-3.91%) | 290,600 |
| 18 Jan 2022 | USD | 17.24 | 18.28 | 16.53 | 16.61 | 16.61 | -1 (-5.68%) | 210,200 |
| 14 Jan 2022 | USD | 16.32 | 17.735 | 16.32 | 17.61 | 17.61 | +0.95 (+5.70%) | 205,900 |
| 13 Jan 2022 | USD | 17.63 | 17.79 | 16.61 | 16.66 | 16.66 | -0.95 (-5.39%) | 113,500 |
| 12 Jan 2022 | USD | 19.12 | 19.48 | 17.55 | 17.61 | 17.61 | -1.5 (-7.85%) | 109,200 |
| 11 Jan 2022 | USD | 18.14 | 19.235 | 17.76 | 19.11 | 19.11 | +0.84 (+4.60%) | 176,500 |
| 10 Jan 2022 | USD | 17.91 | 18.34 | 17.12 | 18.27 | 18.27 | +0.22 (+1.22%) | 154,500 |
| 7 Jan 2022 | USD | 18.81 | 19.548 | 17.1 | 18.05 | 18.05 | -0.76 (-4.04%) | 320,500 |
| 6 Jan 2022 | USD | 19.1 | 20.32 | 18.76 | 18.81 | 18.81 | -1.24 (-6.18%) | 147,300 |
| 5 Jan 2022 | USD | 21.48 | 22.3 | 18.92 | 20.05 | 20.05 | -2.05 (-9.28%) | 322,800 |
| 4 Jan 2022 | USD | 20.65 | 22.73 | 20.58 | 22.1 | 22.1 | +1.38 (+6.66%) | 172,000 |
| 3 Jan 2022 | USD | 22.87 | 24.34 | 20.25 | 20.72 | 20.72 | -2.15 (-9.40%) | 304,700 |
| 31 Dec 2021 | USD | 22.33 | 23.85 | 22.05 | 22.87 | 22.87 | +0.63 (+2.83%) | 200,400 |
| 30 Dec 2021 | USD | 21.52 | 22.4 | 20.89 | 22.24 | 22.24 | +0.53 (+2.44%) | 186,500 |
| 29 Dec 2021 | USD | 20.11 | 21.77 | 20.11 | 21.71 | 21.71 | +1.45 (+7.16%) | 250,300 |
| 28 Dec 2021 | USD | 21.43 | 21.43 | 19.67 | 20.26 | 20.26 | -0.92 (-4.34%) | 142,000 |
