| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 21.44 | 21.44 | 20.77 | 21.18 | 21.18 | -0.02 (-0.09%) | 147,100 |
| 23 Dec 2021 | USD | 21.74 | 21.84 | 21.1 | 21.2 | 21.2 | -0.66 (-3.02%) | 186,400 |
| 22 Dec 2021 | USD | 20.13 | 21.995 | 19.54 | 21.86 | 21.86 | +1.73 (+8.59%) | 291,100 |
| 21 Dec 2021 | USD | 19.8 | 20.32 | 19 | 20.13 | 20.13 | +0.69 (+3.55%) | 275,500 |
| 20 Dec 2021 | USD | 18.54 | 19.63 | 17.342 | 19.44 | 19.44 | +0.35 (+1.83%) | 465,000 |
| 17 Dec 2021 | USD | 18.07 | 19.79 | 17.94 | 19.09 | 19.09 | +1.16 (+6.47%) | 1,644,800 |
| 16 Dec 2021 | USD | 17.65 | 18.43 | 17.113 | 17.93 | 17.93 | +0.35 (+1.99%) | 229,900 |
| 15 Dec 2021 | USD | 17.4 | 19.04 | 16.6 | 17.58 | 17.58 | -0.13 (-0.73%) | 1,067,000 |
| 14 Dec 2021 | USD | 17.54 | 18.33 | 16.37 | 17.71 | 17.71 | -0.87 (-4.68%) | 1,938,800 |
| 13 Dec 2021 | USD | 18.11 | 19 | 15.26 | 18.58 | 18.58 | +6.59 (+54.96%) | 23,788,000 |
| 10 Dec 2021 | USD | 10.71 | 12.35 | 10.69 | 11.99 | 11.99 | +0.49 (+4.26%) | 90,000 |
| 9 Dec 2021 | USD | 11.21 | 12.4 | 10.995 | 11.5 | 11.5 | -0.04 (-0.35%) | 51,800 |
| 8 Dec 2021 | USD | 10.76 | 12.02 | 10.5 | 11.54 | 11.54 | +0.69 (+6.36%) | 54,923 |
| 7 Dec 2021 | USD | 11.25 | 11.505 | 10.76 | 10.85 | 10.85 | +0.06 (+0.56%) | 66,051 |
| 6 Dec 2021 | USD | 11.22 | 11.22 | 10.48 | 10.79 | 10.79 | -0.25 (-2.26%) | 75,237 |
| 3 Dec 2021 | USD | 11.4 | 11.4 | 10.33 | 11.04 | 11.04 | -0.23 (-2.04%) | 31,200 |
| 2 Dec 2021 | USD | 11.13 | 12.2 | 10.64 | 11.27 | 11.27 | +0.25 (+2.27%) | 39,100 |
| 1 Dec 2021 | USD | 11.95 | 12.18 | 10.8 | 11.02 | 11.02 | -0.55 (-4.75%) | 68,100 |
| 30 Nov 2021 | USD | 12.29 | 12.29 | 11 | 11.57 | 11.57 | -0.81 (-6.54%) | 57,600 |
| 29 Nov 2021 | USD | 13.89 | 13.89 | 12.25 | 12.38 | 12.38 | -1.23 (-9.04%) | 76,200 |
| 26 Nov 2021 | USD | 13.74 | 14.55 | 12.56 | 13.61 | 13.61 | -0.6 (-4.22%) | 96,800 |
| 24 Nov 2021 | USD | 12.36 | 14.55 | 11.8 | 14.21 | 14.21 | +1.76 (+14.14%) | 95,200 |
| 23 Nov 2021 | USD | 12.1 | 12.5 | 11.205 | 12.45 | 12.45 | +0.35 (+2.89%) | 99,000 |
| 22 Nov 2021 | USD | 13.94 | 14 | 12 | 12.1 | 12.1 | -1.58 (-11.55%) | 76,300 |
| 19 Nov 2021 | USD | 13.79 | 14.01 | 13 | 13.68 | 13.68 | +0.02 (+0.15%) | 53,100 |
| 18 Nov 2021 | USD | 13.33 | 14.203 | 13.11 | 13.66 | 13.66 | +0.29 (+2.17%) | 45,800 |
| 17 Nov 2021 | USD | 13.42 | 13.85 | 13.135 | 13.37 | 13.37 | -0.18 (-1.33%) | 22,300 |
| 16 Nov 2021 | USD | 13.47 | 13.63 | 13.42 | 13.55 | 13.55 | -0.08 (-0.59%) | 29,000 |
| 15 Nov 2021 | USD | 14.6 | 14.6 | 13.405 | 13.63 | 13.63 | -1 (-6.84%) | 50,900 |
| 12 Nov 2021 | USD | 13.92 | 14.66 | 13.88 | 14.63 | 14.63 | +0.79 (+5.71%) | 33,000 |
