Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 13.41 | 13.84 | 13.26 | 13.83 | 13.83 | +0.39 (+2.90%) | 31,900 |
9 Nov 2021 | USD | 13.28 | 13.77 | 13.08 | 13.44 | 13.44 | -0.01 (-0.07%) | 25,700 |
8 Nov 2021 | USD | 13.73 | 14 | 13.14 | 13.45 | 13.45 | -0.36 (-2.61%) | 17,100 |
5 Nov 2021 | USD | 13.63 | 14.06 | 13.46 | 13.81 | 13.81 | +0.26 (+1.92%) | 46,200 |
4 Nov 2021 | USD | 13.4 | 13.88 | 12.58 | 13.55 | 13.55 | +0.05 (+0.37%) | 41,500 |
3 Nov 2021 | USD | 13.53 | 13.9 | 12.65 | 13.5 | 13.5 | 0.0 (0.0%) | 73,200 |
2 Nov 2021 | USD | 12.58 | 13.52 | 12.43 | 13.5 | 13.5 | +0.96 (+7.66%) | 79,900 |
1 Nov 2021 | USD | 13.12 | 13.375 | 12 | 12.54 | 12.54 | -0.15 (-1.18%) | 79,200 |
29 Oct 2021 | USD | 12.44 | 13.7 | 12.32 | 12.69 | 12.69 | +0.29 (+2.34%) | 126,400 |
28 Oct 2021 | USD | 12.6 | 12.75 | 12.28 | 12.4 | 12.4 | -0.16 (-1.27%) | 31,400 |
27 Oct 2021 | USD | 12.7 | 12.82 | 12.04 | 12.56 | 12.56 | -0.14 (-1.10%) | 59,500 |
26 Oct 2021 | USD | 12.4 | 13.04 | 12.4 | 12.7 | 12.7 | +0.25 (+2.01%) | 51,100 |
25 Oct 2021 | USD | 12.57 | 13.065 | 12.24 | 12.45 | 12.45 | -0.25 (-1.97%) | 119,600 |
22 Oct 2021 | USD | 12.49 | 12.87 | 12.13 | 12.7 | 12.7 | +0.31 (+2.50%) | 27,100 |
21 Oct 2021 | USD | 12.68 | 12.92 | 12.1 | 12.39 | 12.39 | -0.21 (-1.67%) | 26,900 |
20 Oct 2021 | USD | 12.53 | 12.806 | 12.19 | 12.6 | 12.6 | +0.29 (+2.36%) | 30,400 |
19 Oct 2021 | USD | 11.83 | 12.37 | 11.71 | 12.31 | 12.31 | +0.52 (+4.41%) | 46,800 |
18 Oct 2021 | USD | 12.43 | 12.43 | 11.72 | 11.79 | 11.79 | -0.59 (-4.77%) | 34,400 |
15 Oct 2021 | USD | 12.74 | 12.91 | 12.33 | 12.38 | 12.38 | +0.08 (+0.65%) | 57,200 |
14 Oct 2021 | USD | 12.12 | 12.495 | 12 | 12.3 | 12.3 | +0.21 (+1.74%) | 39,500 |
13 Oct 2021 | USD | 12.33 | 12.58 | 12 | 12.09 | 12.09 | -0.26 (-2.11%) | 49,400 |
12 Oct 2021 | USD | 12.65 | 12.65 | 11.93 | 12.35 | 12.35 | -0.28 (-2.22%) | 71,600 |
11 Oct 2021 | USD | 13.22 | 13.57 | 12.5 | 12.63 | 12.63 | -0.56 (-4.25%) | 35,500 |
8 Oct 2021 | USD | 13.68 | 13.82 | 13 | 13.19 | 13.19 | -0.4 (-2.94%) | 29,800 |
7 Oct 2021 | USD | 13.19 | 13.89 | 13.19 | 13.59 | 13.59 | +0.32 (+2.41%) | 31,300 |
6 Oct 2021 | USD | 13.36 | 13.75 | 12.361 | 13.27 | 13.27 | -0.35 (-2.57%) | 18,500 |
5 Oct 2021 | USD | 13.4 | 13.69 | 13.18 | 13.62 | 13.62 | +0.06 (+0.44%) | 49,300 |
4 Oct 2021 | USD | 14.22 | 14.425 | 13.5 | 13.56 | 13.56 | -0.72 (-5.04%) | 35,700 |
1 Oct 2021 | USD | 13.86 | 14.59 | 13.75 | 14.28 | 14.28 | +0.35 (+2.51%) | 52,300 |
30 Sep 2021 | USD | 13.65 | 13.94 | 13.47 | 13.93 | 13.93 | +0.44 (+3.26%) | 49,400 |