| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 14.14 | 14.14 | 13.33 | 13.49 | 13.49 | -0.54 (-3.85%) | 46,200 |
| 28 Sep 2021 | USD | 14.6 | 15 | 13.646 | 14.03 | 14.03 | -0.63 (-4.30%) | 37,900 |
| 27 Sep 2021 | USD | 14.2 | 15 | 13.5 | 14.66 | 14.66 | +0.46 (+3.24%) | 61,100 |
| 24 Sep 2021 | USD | 14.92 | 15.589 | 13.86 | 14.2 | 14.2 | -0.82 (-5.46%) | 167,400 |
| 23 Sep 2021 | USD | 14.25 | 15.19 | 14.01 | 15.02 | 15.02 | +0.68 (+4.74%) | 60,700 |
| 22 Sep 2021 | USD | 14.18 | 14.46 | 13.65 | 14.34 | 14.34 | +0.17 (+1.20%) | 55,300 |
| 21 Sep 2021 | USD | 13.57 | 14.26 | 13.5 | 14.17 | 14.17 | +0.67 (+4.96%) | 91,400 |
| 20 Sep 2021 | USD | 13.21 | 13.88 | 12.78 | 13.5 | 13.5 | +0.27 (+2.04%) | 70,100 |
| 17 Sep 2021 | USD | 13.2 | 14.09 | 12.88 | 13.23 | 13.23 | +0.16 (+1.22%) | 374,600 |
| 16 Sep 2021 | USD | 12.6 | 13.54 | 12.6 | 13.07 | 13.07 | +0.35 (+2.75%) | 97,600 |
| 15 Sep 2021 | USD | 12.31 | 13.49 | 12.05 | 12.72 | 12.72 | +0.31 (+2.50%) | 50,100 |
| 14 Sep 2021 | USD | 12.76 | 13.93 | 12.28 | 12.41 | 12.41 | -0.15 (-1.19%) | 49,700 |
| 13 Sep 2021 | USD | 13.92 | 13.92 | 12.5 | 12.56 | 12.56 | -1.36 (-9.77%) | 55,000 |
| 10 Sep 2021 | USD | 12.99 | 14.481 | 12.99 | 13.92 | 13.92 | +1.04 (+8.07%) | 142,100 |
| 9 Sep 2021 | USD | 12.8 | 13.1 | 12.503 | 12.88 | 12.88 | +0.08 (+0.63%) | 66,000 |
| 8 Sep 2021 | USD | 13.3 | 13.3 | 12.72 | 12.8 | 12.8 | -0.47 (-3.54%) | 72,300 |
| 7 Sep 2021 | USD | 13.53 | 13.9 | 13.05 | 13.27 | 13.27 | -0.41 (-3.00%) | 124,300 |
| 3 Sep 2021 | USD | 13.67 | 13.73 | 13.4 | 13.68 | 13.68 | +0.04 (+0.29%) | 23,300 |
| 2 Sep 2021 | USD | 13.42 | 13.915 | 13.08 | 13.64 | 13.64 | +0.2 (+1.49%) | 77,200 |
| 1 Sep 2021 | USD | 13.03 | 13.53 | 12.08 | 13.44 | 13.44 | +0.46 (+3.54%) | 82,800 |
| 31 Aug 2021 | USD | 12.17 | 13.05 | 11.69 | 12.98 | 12.98 | +0.75 (+6.13%) | 91,000 |
| 30 Aug 2021 | USD | 12.06 | 12.94 | 12.01 | 12.23 | 12.23 | +0.12 (+0.99%) | 95,700 |
| 27 Aug 2021 | USD | 11.26 | 12.11 | 11.15 | 12.11 | 12.11 | +0.86 (+7.64%) | 102,600 |
| 26 Aug 2021 | USD | 10.7 | 11.78 | 10.7 | 11.25 | 11.25 | +0.59 (+5.53%) | 131,900 |
| 25 Aug 2021 | USD | 10.6 | 11.02 | 10.01 | 10.66 | 10.66 | +0.16 (+1.52%) | 125,700 |
| 24 Aug 2021 | USD | 10.86 | 11 | 10.41 | 10.5 | 10.5 | -0.28 (-2.60%) | 79,200 |
| 23 Aug 2021 | USD | 10.48 | 11 | 10.48 | 10.78 | 10.78 | +0.45 (+4.36%) | 77,700 |
| 20 Aug 2021 | USD | 9.84 | 10.96 | 9.65 | 10.33 | 10.33 | +0.39 (+3.92%) | 87,200 |
| 19 Aug 2021 | USD | 9.7 | 10.04 | 9.038 | 9.94 | 9.94 | +0.26 (+2.69%) | 65,000 |
| 18 Aug 2021 | USD | 10 | 10.39 | 9.635 | 9.68 | 9.68 | -0.31 (-3.10%) | 35,300 |
