Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 9.75 | 9.93 | 9.51 | 9.56 | 9.56 | -0.26 (-2.65%) | 50,000 |
12 Aug 2021 | USD | 8.88 | 10.23 | 8.88 | 9.82 | 9.82 | +0.84 (+9.35%) | 65,600 |
11 Aug 2021 | USD | 8.36 | 8.98 | 8.124 | 8.98 | 8.98 | +0.65 (+7.80%) | 83,500 |
10 Aug 2021 | USD | 8.39 | 8.44 | 8.01 | 8.33 | 8.33 | -0.06 (-0.72%) | 62,900 |
9 Aug 2021 | USD | 8.53 | 8.64 | 8.32 | 8.39 | 8.39 | -0.1 (-1.18%) | 30,200 |
6 Aug 2021 | USD | 8.75 | 9.26 | 8.31 | 8.49 | 8.49 | -0.12 (-1.39%) | 51,700 |
5 Aug 2021 | USD | 8.62 | 8.85 | 8.37 | 8.61 | 8.61 | -0.01 (-0.12%) | 35,000 |
4 Aug 2021 | USD | 8.71 | 8.96 | 8.15 | 8.62 | 8.62 | -0.07 (-0.81%) | 66,200 |
3 Aug 2021 | USD | 8.99 | 8.99 | 8.27 | 8.69 | 8.69 | -0.24 (-2.69%) | 55,600 |
2 Aug 2021 | USD | 9.13 | 9.27 | 8.84 | 8.93 | 8.93 | -0.14 (-1.54%) | 37,300 |
30 Jul 2021 | USD | 9.43 | 9.578 | 8.88 | 9.07 | 9.07 | -0.33 (-3.51%) | 43,600 |
29 Jul 2021 | USD | 9.48 | 9.64 | 9.36 | 9.4 | 9.4 | -0.05 (-0.53%) | 167,000 |
28 Jul 2021 | USD | 9.47 | 9.66 | 9.36 | 9.45 | 9.45 | +0.02 (+0.21%) | 67,000 |
27 Jul 2021 | USD | 9.48 | 9.55 | 9.36 | 9.43 | 9.43 | -0.06 (-0.63%) | 103,700 |
26 Jul 2021 | USD | 9.78 | 9.84 | 9.36 | 9.49 | 9.49 | -0.18 (-1.86%) | 24,700 |
23 Jul 2021 | USD | 9.61 | 9.81 | 9.36 | 9.67 | 9.67 | +0.01 (+0.10%) | 37,200 |
22 Jul 2021 | USD | 9.94 | 10.014 | 9.6 | 9.66 | 9.66 | -0.34 (-3.40%) | 17,500 |
21 Jul 2021 | USD | 9.81 | 10.04 | 9.81 | 10 | 10 | +0.13 (+1.32%) | 32,900 |
20 Jul 2021 | USD | 9.44 | 9.99 | 9.2 | 9.87 | 9.87 | +0.35 (+3.68%) | 87,400 |
19 Jul 2021 | USD | 9.6 | 9.71 | 9.17 | 9.52 | 9.52 | -0.09 (-0.94%) | 68,900 |
16 Jul 2021 | USD | 9.58 | 9.73 | 9.248 | 9.61 | 9.61 | +0.17 (+1.80%) | 48,900 |
15 Jul 2021 | USD | 9.09 | 9.51 | 9.04 | 9.44 | 9.44 | +0.27 (+2.94%) | 24,700 |
14 Jul 2021 | USD | 9.35 | 9.36 | 9.01 | 9.17 | 9.17 | -0.23 (-2.45%) | 43,400 |
13 Jul 2021 | USD | 9.81 | 9.83 | 9.2 | 9.4 | 9.4 | -0.4 (-4.08%) | 72,800 |
12 Jul 2021 | USD | 10.34 | 10.57 | 9.75 | 9.8 | 9.8 | -0.53 (-5.13%) | 37,100 |
9 Jul 2021 | USD | 10.22 | 10.46 | 9.92 | 10.33 | 10.33 | +0.1 (+0.98%) | 39,100 |
8 Jul 2021 | USD | 10.25 | 10.37 | 9.76 | 10.23 | 10.23 | -0.2 (-1.92%) | 140,000 |
7 Jul 2021 | USD | 10.63 | 11.29 | 10.277 | 10.43 | 10.43 | -0.12 (-1.14%) | 128,000 |
6 Jul 2021 | USD | 10.19 | 10.78 | 10.14 | 10.55 | 10.55 | +0.36 (+3.53%) | 250,400 |
2 Jul 2021 | USD | 10.71 | 11.435 | 10.166 | 10.19 | 10.19 | -0.46 (-4.32%) | 105,300 |