| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.77 | 10.92 | 10.55 | 10.65 | 10.65 | -0.02 (-0.19%) | 116,800 |
| 30 Jun 2021 | USD | 10.1 | 10.74 | 10.1 | 10.67 | 10.67 | +0.66 (+6.59%) | 121,000 |
| 29 Jun 2021 | USD | 10.04 | 10.25 | 9.7 | 10.01 | 10.01 | -0.04 (-0.40%) | 64,100 |
| 28 Jun 2021 | USD | 10.26 | 10.59 | 10 | 10.05 | 10.05 | -0.24 (-2.33%) | 104,100 |
| 25 Jun 2021 | USD | 11.28 | 11.42 | 10.2 | 10.29 | 10.29 | -1.01 (-8.94%) | 1,638,700 |
| 24 Jun 2021 | USD | 10.24 | 11.52 | 10.24 | 11.3 | 11.3 | +1.06 (+10.35%) | 157,900 |
| 23 Jun 2021 | USD | 10.33 | 10.49 | 10.105 | 10.24 | 10.24 | -0.07 (-0.68%) | 124,100 |
| 22 Jun 2021 | USD | 10.53 | 10.6 | 10.03 | 10.31 | 10.31 | -0.32 (-3.01%) | 110,400 |
| 21 Jun 2021 | USD | 10.3 | 10.72 | 10.09 | 10.63 | 10.63 | +0.23 (+2.21%) | 155,100 |
| 18 Jun 2021 | USD | 10.35 | 10.655 | 9.32 | 10.4 | 10.4 | 0.0 (0.0%) | 672,300 |
| 17 Jun 2021 | USD | 11.1 | 11.49 | 10.34 | 10.4 | 10.4 | -0.76 (-6.81%) | 189,300 |
| 16 Jun 2021 | USD | 12.27 | 12.4 | 10.76 | 11.16 | 11.16 | -0.83 (-6.92%) | 185,400 |
| 15 Jun 2021 | USD | 11.85 | 12.15 | 11.55 | 11.99 | 11.99 | +0.05 (+0.42%) | 95,900 |
| 14 Jun 2021 | USD | 11.71 | 11.99 | 11.585 | 11.94 | 11.94 | +0.12 (+1.02%) | 162,500 |
| 11 Jun 2021 | USD | 12.18 | 12.18 | 11.57 | 11.82 | 11.82 | -0.31 (-2.56%) | 72,600 |
| 10 Jun 2021 | USD | 11.75 | 12.39 | 11.7 | 12.13 | 12.13 | +0.43 (+3.68%) | 94,700 |
| 9 Jun 2021 | USD | 10.97 | 11.85 | 10.45 | 11.7 | 11.7 | +0.81 (+7.44%) | 102,900 |
| 8 Jun 2021 | USD | 10.63 | 11 | 10.63 | 10.89 | 10.89 | +0.21 (+1.97%) | 49,500 |
| 7 Jun 2021 | USD | 10.57 | 11.14 | 10.39 | 10.68 | 10.68 | +0.12 (+1.14%) | 113,500 |
| 4 Jun 2021 | USD | 10.34 | 11 | 10.064 | 10.56 | 10.56 | +0.21 (+2.03%) | 86,800 |
| 3 Jun 2021 | USD | 10.96 | 10.96 | 10.185 | 10.35 | 10.35 | -0.62 (-5.65%) | 73,000 |
| 2 Jun 2021 | USD | 11.39 | 11.39 | 10.795 | 10.97 | 10.97 | -0.18 (-1.61%) | 52,800 |
| 1 Jun 2021 | USD | 10.51 | 11.21 | 10.382 | 11.15 | 11.15 | +0.74 (+7.11%) | 91,900 |
| 28 May 2021 | USD | 10.18 | 10.59 | 10.11 | 10.41 | 10.41 | +0.32 (+3.17%) | 81,000 |
| 27 May 2021 | USD | 10.15 | 10.43 | 9.74 | 10.09 | 10.09 | -0.06 (-0.59%) | 55,600 |
| 26 May 2021 | USD | 9.83 | 10.63 | 9.7 | 10.15 | 10.15 | +0.4 (+4.10%) | 103,000 |
| 25 May 2021 | USD | 10.13 | 10.2 | 9.75 | 9.75 | 9.75 | -0.36 (-3.56%) | 44,700 |
| 24 May 2021 | USD | 9.86 | 10.23 | 9.86 | 10.11 | 10.11 | +0.03 (+0.30%) | 52,400 |
| 21 May 2021 | USD | 10.04 | 10.59 | 9.91 | 10.08 | 10.08 | -0.06 (-0.59%) | 111,800 |
| 20 May 2021 | USD | 9.32 | 10.18 | 9.21 | 10.14 | 10.14 | +0.82 (+8.80%) | 83,000 |
