Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 9.82 | 10.09 | 9.82 | 9.87 | 9.87 | +0.05 (+0.51%) | 95,200 |
11 May 2021 | USD | 9.81 | 10.25 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 89,200 |
10 May 2021 | USD | 9.86 | 10.052 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 173,800 |
7 May 2021 | USD | 10.19 | 10.33 | 9.79 | 9.86 | 9.86 | -0.33 (-3.24%) | 44,100 |
6 May 2021 | USD | 10.25 | 10.27 | 10.06 | 10.19 | 10.19 | -0.16 (-1.55%) | 59,500 |
5 May 2021 | USD | 10.32 | 10.58 | 10.26 | 10.35 | 10.35 | 0.0 (0.0%) | 57,400 |
4 May 2021 | USD | 10.45 | 10.56 | 10.27 | 10.35 | 10.35 | -0.26 (-2.45%) | 66,300 |
3 May 2021 | USD | 10.92 | 10.95 | 10.46 | 10.61 | 10.61 | -0.37 (-3.37%) | 60,200 |
30 Apr 2021 | USD | 10.51 | 11.23 | 10.5 | 10.98 | 10.98 | +0.36 (+3.39%) | 74,200 |
29 Apr 2021 | USD | 11.33 | 11.33 | 10.5 | 10.62 | 10.62 | -0.7 (-6.18%) | 59,200 |
28 Apr 2021 | USD | 11.4 | 11.78 | 11.1 | 11.32 | 11.32 | -0.18 (-1.57%) | 97,000 |
27 Apr 2021 | USD | 11.52 | 11.835 | 11.23 | 11.5 | 11.5 | -0.06 (-0.52%) | 140,900 |
26 Apr 2021 | USD | 11.67 | 12.04 | 11.55 | 11.56 | 11.56 | -0.11 (-0.94%) | 104,600 |
23 Apr 2021 | USD | 12 | 12 | 11.1 | 11.67 | 11.67 | -0.22 (-1.85%) | 43,900 |
22 Apr 2021 | USD | 12.04 | 12.23 | 11.36 | 11.89 | 11.89 | -0.09 (-0.75%) | 64,000 |
21 Apr 2021 | USD | 10.62 | 12.24 | 10.62 | 11.98 | 11.98 | +1.37 (+12.91%) | 80,900 |
20 Apr 2021 | USD | 10.8 | 10.89 | 9.845 | 10.61 | 10.61 | -0.16 (-1.49%) | 96,400 |
19 Apr 2021 | USD | 11.6 | 11.6 | 10.5 | 10.77 | 10.77 | -0.73 (-6.35%) | 50,800 |
16 Apr 2021 | USD | 11.89 | 12.046 | 11.2 | 11.5 | 11.5 | -0.28 (-2.38%) | 50,600 |
15 Apr 2021 | USD | 11.85 | 12 | 11.73 | 11.78 | 11.78 | -0.16 (-1.34%) | 37,700 |
14 Apr 2021 | USD | 12.18 | 12.71 | 11.8 | 11.94 | 11.94 | -0.27 (-2.21%) | 40,000 |
13 Apr 2021 | USD | 12.2 | 12.3 | 11.8 | 12.21 | 12.21 | +0.07 (+0.58%) | 32,800 |
12 Apr 2021 | USD | 12.46 | 12.77 | 12 | 12.14 | 12.14 | -0.15 (-1.22%) | 26,300 |
9 Apr 2021 | USD | 11.92 | 12.89 | 11.71 | 12.29 | 12.29 | +0.38 (+3.19%) | 49,700 |
8 Apr 2021 | USD | 12.18 | 12.18 | 11.88 | 11.91 | 11.91 | -0.13 (-1.08%) | 61,000 |
7 Apr 2021 | USD | 12.12 | 12.5 | 11.91 | 12.04 | 12.04 | -0.19 (-1.55%) | 38,200 |
6 Apr 2021 | USD | 13.28 | 13.28 | 12.14 | 12.23 | 12.23 | -1.03 (-7.77%) | 34,700 |
5 Apr 2021 | USD | 12.92 | 13.73 | 11.85 | 13.26 | 13.26 | +0.53 (+4.16%) | 129,300 |
1 Apr 2021 | USD | 13.4 | 13.594 | 12.5 | 12.73 | 12.73 | -0.45 (-3.41%) | 121,800 |
31 Mar 2021 | USD | 13.05 | 13.9 | 12.71 | 13.18 | 13.18 | +0.16 (+1.23%) | 87,900 |