| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 12.12 | 12.5 | 11.91 | 12.04 | 12.04 | -0.19 (-1.55%) | 38,200 |
| 6 Apr 2021 | USD | 13.28 | 13.28 | 12.14 | 12.23 | 12.23 | -1.03 (-7.77%) | 34,700 |
| 5 Apr 2021 | USD | 12.92 | 13.73 | 11.85 | 13.26 | 13.26 | +0.53 (+4.16%) | 129,300 |
| 1 Apr 2021 | USD | 13.4 | 13.594 | 12.5 | 12.73 | 12.73 | -0.45 (-3.41%) | 121,800 |
| 31 Mar 2021 | USD | 13.05 | 13.9 | 12.71 | 13.18 | 13.18 | +0.16 (+1.23%) | 87,900 |
| 30 Mar 2021 | USD | 13.06 | 13.44 | 12.62 | 13.02 | 13.02 | +0.02 (+0.15%) | 43,400 |
| 29 Mar 2021 | USD | 13.25 | 13.44 | 12.67 | 13 | 13 | -0.28 (-2.11%) | 57,000 |
| 26 Mar 2021 | USD | 13.04 | 14.08 | 12.86 | 13.28 | 13.28 | -0.08 (-0.60%) | 58,700 |
| 25 Mar 2021 | USD | 12.72 | 13.76 | 12.41 | 13.36 | 13.36 | +0.36 (+2.77%) | 92,600 |
| 24 Mar 2021 | USD | 15.47 | 15.5 | 12.4 | 13 | 13 | -2.66 (-16.99%) | 198,600 |
| 23 Mar 2021 | USD | 16.08 | 16.66 | 14.6 | 15.66 | 15.66 | -1.21 (-7.17%) | 410,200 |
| 22 Mar 2021 | USD | 15.12 | 16.905 | 13.9 | 16.87 | 16.87 | +0.75 (+4.65%) | 569,000 |
| 19 Mar 2021 | USD | 11.8 | 16.79 | 11.7 | 16.12 | 16.12 | +4.32 (+36.61%) | 474,100 |
| 18 Mar 2021 | USD | 12 | 12.16 | 11.65 | 11.8 | 11.8 | -0.32 (-2.64%) | 45,800 |
| 17 Mar 2021 | USD | 12.31 | 12.58 | 11.905 | 12.12 | 12.12 | -0.37 (-2.96%) | 43,700 |
| 16 Mar 2021 | USD | 12.61 | 12.872 | 12.31 | 12.49 | 12.49 | -0.19 (-1.50%) | 52,300 |
| 15 Mar 2021 | USD | 12.56 | 12.77 | 12.395 | 12.68 | 12.68 | +0.13 (+1.04%) | 64,300 |
| 12 Mar 2021 | USD | 12.7 | 13.89 | 12.21 | 12.55 | 12.55 | -0.18 (-1.41%) | 40,200 |
| 11 Mar 2021 | USD | 12.82 | 13.228 | 12.46 | 12.73 | 12.73 | +0.35 (+2.83%) | 56,000 |
| 10 Mar 2021 | USD | 12.8 | 13.3 | 12.38 | 12.38 | 12.38 | -0.34 (-2.67%) | 35,500 |
| 9 Mar 2021 | USD | 12.88 | 13.46 | 12.59 | 12.72 | 12.72 | +0.26 (+2.09%) | 38,900 |
| 8 Mar 2021 | USD | 13.69 | 14 | 12.21 | 12.46 | 12.46 | -1.25 (-9.12%) | 117,800 |
| 5 Mar 2021 | USD | 14.9 | 15.231 | 13.216 | 13.71 | 13.71 | -0.98 (-6.67%) | 98,400 |
| 4 Mar 2021 | USD | 16.29 | 16.58 | 14.645 | 14.69 | 14.69 | -1.62 (-9.93%) | 59,300 |
| 3 Mar 2021 | USD | 15.7 | 16.98 | 15.56 | 16.31 | 16.31 | +0.39 (+2.45%) | 65,100 |
| 2 Mar 2021 | USD | 16.5 | 16.69 | 15.8 | 15.92 | 15.92 | -0.37 (-2.27%) | 30,300 |
| 1 Mar 2021 | USD | 16.72 | 16.999 | 15.91 | 16.29 | 16.29 | -0.17 (-1.03%) | 43,400 |
| 26 Feb 2021 | USD | 16.49 | 16.99 | 16 | 16.46 | 16.46 | +0.16 (+0.98%) | 45,500 |
| 25 Feb 2021 | USD | 16.06 | 16.55 | 15.83 | 16.3 | 16.3 | +0.29 (+1.81%) | 30,100 |
| 24 Feb 2021 | USD | 16.17 | 16.93 | 15.76 | 16.01 | 16.01 | -0.05 (-0.31%) | 38,900 |
