| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 16.86 | 17.22 | 16.01 | 16.48 | 16.48 | -0.4 (-2.37%) | 36,400 |
| 12 Feb 2021 | USD | 16.92 | 17.15 | 16.56 | 16.88 | 16.88 | -0.21 (-1.23%) | 26,800 |
| 11 Feb 2021 | USD | 17.73 | 17.73 | 16.76 | 17.09 | 17.09 | -0.61 (-3.45%) | 40,400 |
| 10 Feb 2021 | USD | 18.71 | 18.77 | 17.425 | 17.7 | 17.7 | -0.96 (-5.14%) | 42,000 |
| 9 Feb 2021 | USD | 17.87 | 19.04 | 17.695 | 18.66 | 18.66 | +0.82 (+4.60%) | 66,200 |
| 8 Feb 2021 | USD | 17.93 | 18.4 | 17.4 | 17.84 | 17.84 | +0.01 (+0.06%) | 117,300 |
| 5 Feb 2021 | USD | 17.63 | 17.97 | 17.25 | 17.83 | 17.83 | +0.2 (+1.13%) | 27,400 |
| 4 Feb 2021 | USD | 16.77 | 17.73 | 16.22 | 17.63 | 17.63 | +1.1 (+6.65%) | 44,000 |
| 3 Feb 2021 | USD | 17.28 | 17.467 | 16.05 | 16.53 | 16.53 | -0.75 (-4.34%) | 83,200 |
| 2 Feb 2021 | USD | 16.58 | 17.67 | 16.44 | 17.28 | 17.28 | +0.98 (+6.01%) | 65,700 |
| 1 Feb 2021 | USD | 16.6 | 16.9 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 145,200 |
| 29 Jan 2021 | USD | 17 | 17.41 | 15.55 | 16.5 | 16.5 | -0.13 (-0.78%) | 164,900 |
| 28 Jan 2021 | USD | 17.5 | 17.52 | 16.41 | 16.63 | 16.63 | -0.8 (-4.59%) | 277,900 |
| 27 Jan 2021 | USD | 20.02 | 20.5 | 17.17 | 17.43 | 17.43 | -2.08 (-10.66%) | 321,200 |
| 26 Jan 2021 | USD | 24 | 25.1 | 19.4 | 19.51 | 19.51 | -3.6 (-15.58%) | 331,359 |
| 25 Jan 2021 | USD | 19.9 | 23.42 | 18.82 | 23.11 | 23.11 | +2.34 (+11.27%) | 195,528 |
| 22 Jan 2021 | USD | 19.31 | 20.92 | 19.11 | 20.77 | 20.77 | +1.31 (+6.73%) | 83,069 |
| 21 Jan 2021 | USD | 19.63 | 19.82 | 18.73 | 19.46 | 19.46 | +0.05 (+0.26%) | 68,977 |
| 20 Jan 2021 | USD | 19.43 | 20.06 | 19.02 | 19.41 | 19.41 | +0.14 (+0.73%) | 175,990 |
| 19 Jan 2021 | USD | 19.84 | 19.92 | 18.67 | 19.27 | 19.27 | -0.25 (-1.28%) | 108,227 |
| 15 Jan 2021 | USD | 18.81 | 20.05 | 18.5407 | 19.52 | 19.52 | +0.54 (+2.85%) | 145,072 |
| 14 Jan 2021 | USD | 19.5 | 20.54 | 18.61 | 18.98 | 18.98 | -0.79 (-4.00%) | 186,591 |
| 13 Jan 2021 | USD | 18.96 | 20.73 | 18.5001 | 19.77 | 19.77 | +0.71 (+3.73%) | 100,667 |
| 12 Jan 2021 | USD | 19.45 | 19.45 | 18.68 | 19.06 | 19.06 | -0.07 (-0.37%) | 84,399 |
| 11 Jan 2021 | USD | 19 | 19.57 | 18.94 | 19.13 | 19.13 | -0.13 (-0.67%) | 49,029 |
| 8 Jan 2021 | USD | 19 | 19.4099 | 18.825 | 19.26 | 19.26 | +0.37 (+1.96%) | 49,073 |
| 7 Jan 2021 | USD | 19.19 | 19.68 | 18.5238 | 18.89 | 18.89 | -0.16 (-0.84%) | 52,500 |
| 6 Jan 2021 | USD | 19.3 | 20 | 18.76 | 19.05 | 19.05 | -0.21 (-1.09%) | 46,280 |
| 5 Jan 2021 | USD | 19.17 | 19.81 | 18.52 | 19.26 | 19.26 | +0.2 (+1.05%) | 34,493 |
| 4 Jan 2021 | USD | 20.49 | 20.75 | 18.75 | 19.06 | 19.06 | -1.21 (-5.97%) | 67,259 |
