| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 8.03 | 8.125 | 7.51 | 7.73 | 7.73 | -0.05 (-0.64%) | 88,800 |
| 28 Feb 2024 | USD | 7.17 | 7.885 | 7.1001 | 7.78 | 7.78 | +0.58 (+8.06%) | 137,642 |
| 27 Feb 2024 | USD | 7.92 | 7.93 | 6.7201 | 7.2 | 7.2 | -0.34 (-4.51%) | 183,299 |
| 26 Feb 2024 | USD | 5.96 | 7.58 | 5.96 | 7.54 | 7.54 | +1.56 (+26.09%) | 164,344 |
| 23 Feb 2024 | USD | 6.09 | 6.51 | 5.88 | 5.98 | 5.98 | -0.11 (-1.81%) | 119,316 |
| 22 Feb 2024 | USD | 5.99 | 6.32 | 5.95 | 6.09 | 6.09 | +0.12 (+2.01%) | 130,244 |
| 21 Feb 2024 | USD | 5.84 | 6.22 | 5.8001 | 5.97 | 5.97 | +0.06 (+1.02%) | 101,070 |
| 20 Feb 2024 | USD | 6.47 | 6.61 | 5.81 | 5.91 | 5.91 | -0.61 (-9.36%) | 126,884 |
| 16 Feb 2024 | USD | 6.72 | 6.78 | 6.26 | 6.52 | 6.52 | -0.29 (-4.26%) | 115,312 |
| 15 Feb 2024 | USD | 6.79 | 7.4 | 6.72 | 6.81 | 6.81 | +0.06 (+0.89%) | 221,767 |
| 14 Feb 2024 | USD | 6.33 | 6.77 | 5.8 | 6.75 | 6.75 | +0.53 (+8.52%) | 294,614 |
| 13 Feb 2024 | USD | 5.83 | 6.89 | 5.76 | 6.22 | 6.22 | -0.01 (-0.16%) | 361,202 |
| 12 Feb 2024 | USD | 5.92 | 6.7 | 5.7 | 6.23 | 6.23 | +0.28 (+4.71%) | 488,092 |
| 9 Feb 2024 | USD | 4.67 | 6.1099 | 4.65 | 5.95 | 5.95 | +1.1 (+22.68%) | 497,485 |
| 8 Feb 2024 | USD | 3.57 | 5.79 | 3.5 | 4.85 | 4.85 | +1.73 (+55.45%) | 1,681,285 |
| 7 Feb 2024 | USD | 3.22 | 3.32 | 2.98 | 3.12 | 3.12 | -0.07 (-2.19%) | 135,288 |
| 6 Feb 2024 | USD | 2.82 | 3.23 | 2.81 | 3.19 | 3.19 | +0.37 (+13.12%) | 213,050 |
| 5 Feb 2024 | USD | 2.96 | 2.96 | 2.7 | 2.82 | 2.82 | -0.14 (-4.73%) | 327,722 |
| 2 Feb 2024 | USD | 3 | 3.06 | 2.9 | 2.96 | 2.96 | -0.07 (-2.31%) | 135,574 |
| 1 Feb 2024 | USD | 3.2 | 3.2021 | 2.94 | 3.03 | 3.03 | -0.15 (-4.72%) | 225,213 |
| 31 Jan 2024 | USD | 3.35 | 3.59 | 3.12 | 3.18 | 3.18 | -0.17 (-5.07%) | 189,572 |
| 30 Jan 2024 | USD | 3.72 | 3.72 | 3.27 | 3.35 | 3.35 | -0.4 (-10.67%) | 206,153 |
| 29 Jan 2024 | USD | 3.06 | 3.78 | 3.05 | 3.75 | 3.75 | +0.7 (+22.95%) | 166,136 |
| 26 Jan 2024 | USD | 3.14 | 3.2687 | 3.01 | 3.05 | 3.05 | -0.09 (-2.87%) | 188,096 |
| 25 Jan 2024 | USD | 3.08 | 3.31 | 3.08 | 3.14 | 3.14 | +0.08 (+2.61%) | 137,400 |
| 24 Jan 2024 | USD | 3.31 | 3.349 | 3.04 | 3.06 | 3.06 | -0.19 (-5.85%) | 92,300 |
| 23 Jan 2024 | USD | 3.58 | 3.58 | 3.15 | 3.25 | 3.25 | -0.25 (-7.14%) | 185,100 |
| 22 Jan 2024 | USD | 3.87 | 4.223 | 3.48 | 3.5 | 3.5 | -0.34 (-8.85%) | 204,400 |
| 19 Jan 2024 | USD | 4.2 | 4.28 | 3.78 | 3.84 | 3.84 | -0.36 (-8.57%) | 103,300 |
| 18 Jan 2024 | USD | 5.16 | 5.16 | 4.17 | 4.2 | 4.2 | -0.91 (-17.81%) | 137,100 |
