| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 20.05 | 20.75 | 19.62 | 20.2 | 20.2 | +0.38 (+1.92%) | 99,600 |
| 3 Dec 2020 | USD | 17.32 | 20.11 | 17.27 | 19.82 | 19.82 | +2.67 (+15.57%) | 89,000 |
| 2 Dec 2020 | USD | 19.73 | 20.25 | 16.9 | 17.15 | 17.15 | -1.9 (-9.97%) | 226,600 |
| 1 Dec 2020 | USD | 20.26 | 21.04 | 18.73 | 19.05 | 19.05 | -1.15 (-5.69%) | 195,100 |
| 30 Nov 2020 | USD | 20.88 | 20.97 | 18.73 | 20.2 | 20.2 | -0.75 (-3.58%) | 228,500 |
| 27 Nov 2020 | USD | 18.6 | 20.95 | 18.6 | 20.95 | 20.95 | +2.4 (+12.94%) | 133,800 |
| 25 Nov 2020 | USD | 17.69 | 18.56 | 17.36 | 18.55 | 18.55 | +1.13 (+6.49%) | 52,100 |
| 24 Nov 2020 | USD | 16.7 | 17.9 | 16.49 | 17.42 | 17.42 | +0.71 (+4.25%) | 97,200 |
| 23 Nov 2020 | USD | 17.5 | 17.74 | 16.71 | 16.71 | 16.71 | -0.22 (-1.30%) | 62,200 |
| 20 Nov 2020 | USD | 17.52 | 17.71 | 16.31 | 16.93 | 16.93 | -0.5 (-2.87%) | 72,900 |
| 19 Nov 2020 | USD | 17 | 17.99 | 17 | 17.43 | 17.43 | -0.13 (-0.74%) | 93,300 |
| 18 Nov 2020 | USD | 17.49 | 18.61 | 17.107 | 17.56 | 17.56 | +0.56 (+3.29%) | 258,300 |
| 17 Nov 2020 | USD | 16.11 | 17.46 | 15.75 | 17 | 17 | +0.95 (+5.92%) | 442,200 |
| 16 Nov 2020 | USD | 16.07 | 16.31 | 15.91 | 16.05 | 16.05 | -0.01 (-0.06%) | 74,000 |
| 13 Nov 2020 | USD | 15.95 | 16.23 | 15.9 | 16.06 | 16.06 | +0.15 (+0.94%) | 79,700 |
| 12 Nov 2020 | USD | 16.04 | 16.31 | 15.75 | 15.91 | 15.91 | -0.14 (-0.87%) | 58,800 |
| 11 Nov 2020 | USD | 16 | 16.3 | 15.79 | 16.05 | 16.05 | -0.08 (-0.50%) | 74,900 |
| 10 Nov 2020 | USD | 15.89 | 16.13 | 15.75 | 16.13 | 16.13 | +0.23 (+1.45%) | 79,300 |
| 9 Nov 2020 | USD | 16.24 | 16.24 | 15.65 | 15.9 | 15.9 | -0.08 (-0.50%) | 122,300 |
| 6 Nov 2020 | USD | 16.17 | 16.18 | 15.37 | 15.98 | 15.98 | -0.02 (-0.13%) | 99,700 |
| 5 Nov 2020 | USD | 16.11 | 16.48 | 15.9 | 16 | 16 | 0.0 (0.0%) | 182,500 |
| 4 Nov 2020 | USD | 15.99 | 16.71 | 15.7 | 16 | 16 | +0.15 (+0.95%) | 140,200 |
| 3 Nov 2020 | USD | 15.97 | 16.185 | 15.51 | 15.85 | 15.85 | -0.1 (-0.63%) | 95,200 |
| 2 Nov 2020 | USD | 16 | 16.19 | 15.5 | 15.95 | 15.95 | -0.03 (-0.19%) | 164,900 |
| 30 Oct 2020 | USD | 16.45 | 16.45 | 15 | 15.98 | 15.98 | -0.02 (-0.13%) | 243,900 |
| 29 Oct 2020 | USD | 15 | 16.39 | 15 | 16 | 16 | +0.88 (+5.82%) | 492,900 |
| 28 Oct 2020 | USD | 16.15 | 16.15 | 14.03 | 15.12 | 15.12 | -0.88 (-5.50%) | 400,000 |
| 27 Oct 2020 | USD | 17.5 | 18 | 15.99 | 16 | 16 | -1.2 (-6.98%) | 391,700 |
| 26 Oct 2020 | USD | 18.42 | 18.56 | 16.971 | 17.2 | 17.2 | -0.92 (-5.08%) | 424,100 |
| 23 Oct 2020 | USD | 19 | 20.3 | 17.03 | 18.12 | 18.12 | +2.12 (+13.25%) | 2,843,500 |
