Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 4.99 | 5.43 | 4.95 | 5.11 | 5.11 | -0.08 (-1.54%) | 62,700 |
16 Jan 2024 | USD | 5.11 | 5.26 | 4.88 | 5.19 | 5.19 | -0.07 (-1.33%) | 55,800 |
12 Jan 2024 | USD | 5.6 | 5.6 | 5.17 | 5.26 | 5.26 | -0.21 (-3.84%) | 37,700 |
11 Jan 2024 | USD | 5.63 | 5.63 | 5.33 | 5.47 | 5.47 | -0.2 (-3.53%) | 39,500 |
10 Jan 2024 | USD | 5.45 | 5.78 | 5.15 | 5.67 | 5.67 | +0.22 (+4.04%) | 83,600 |
9 Jan 2024 | USD | 5.84 | 5.954 | 5.44 | 5.45 | 5.45 | -0.55 (-9.17%) | 100,700 |
8 Jan 2024 | USD | 5.66 | 6.05 | 5.66 | 6 | 6 | +0.36 (+6.38%) | 102,100 |
5 Jan 2024 | USD | 5.5 | 5.921 | 5.36 | 5.64 | 5.64 | +0.04 (+0.71%) | 228,300 |
4 Jan 2024 | USD | 6.03 | 6.09 | 5.42 | 5.6 | 5.6 | -0.41 (-6.82%) | 100,000 |
3 Jan 2024 | USD | 6.45 | 6.64 | 5.88 | 6.01 | 6.01 | -0.44 (-6.82%) | 66,000 |
2 Jan 2024 | USD | 6.36 | 6.695 | 6.12 | 6.45 | 6.45 | 0.0 (0.0%) | 120,600 |
29 Dec 2023 | USD | 6.79 | 6.79 | 6.335 | 6.45 | 6.45 | -0.31 (-4.59%) | 47,000 |
28 Dec 2023 | USD | 6.61 | 6.77 | 6.52 | 6.76 | 6.76 | +0.09 (+1.35%) | 51,400 |
27 Dec 2023 | USD | 6.66 | 6.75 | 6.483 | 6.67 | 6.67 | +0.03 (+0.45%) | 50,500 |
26 Dec 2023 | USD | 6.7 | 6.89 | 6.53 | 6.64 | 6.64 | -0.08 (-1.19%) | 88,800 |
22 Dec 2023 | USD | 6.37 | 6.88 | 6.3 | 6.72 | 6.72 | +0.44 (+7.01%) | 102,500 |
21 Dec 2023 | USD | 6.11 | 6.29 | 5.9 | 6.28 | 6.28 | +0.3 (+5.02%) | 40,300 |
20 Dec 2023 | USD | 5.76 | 6.54 | 5.73 | 5.98 | 5.98 | +0.21 (+3.64%) | 96,600 |
19 Dec 2023 | USD | 5.38 | 5.87 | 5.295 | 5.77 | 5.77 | +0.38 (+7.05%) | 80,900 |
18 Dec 2023 | USD | 5.38 | 5.41 | 5.01 | 5.39 | 5.39 | +0.1 (+1.89%) | 138,200 |
15 Dec 2023 | USD | 5.79 | 5.875 | 5.16 | 5.29 | 5.29 | -0.43 (-7.52%) | 266,400 |
14 Dec 2023 | USD | 5.53 | 5.925 | 5.41 | 5.72 | 5.72 | +0.19 (+3.44%) | 105,600 |
13 Dec 2023 | USD | 4.82 | 5.53 | 4.81 | 5.53 | 5.53 | +0.71 (+14.73%) | 69,000 |
12 Dec 2023 | USD | 4.96 | 5.07 | 4.76 | 4.82 | 4.82 | -0.09 (-1.83%) | 61,100 |
11 Dec 2023 | USD | 5.51 | 5.84 | 4.75 | 4.91 | 4.91 | -0.72 (-12.79%) | 210,100 |
8 Dec 2023 | USD | 4.865 | 6.03 | 4.83 | 5.63 | 5.63 | +0.71 (+14.43%) | 166,300 |
7 Dec 2023 | USD | 4.51 | 4.93 | 4.39 | 4.92 | 4.92 | +0.47 (+10.56%) | 35,100 |
6 Dec 2023 | USD | 4.58 | 4.639 | 4.41 | 4.45 | 4.45 | -0.09 (-1.98%) | 51,400 |
5 Dec 2023 | USD | 4.57 | 4.6 | 4.49 | 4.54 | 4.54 | -0.03 (-0.66%) | 21,500 |
4 Dec 2023 | USD | 4.49 | 4.6 | 4.44 | 4.57 | 4.57 | +0.08 (+1.78%) | 31,500 |