| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 6.01 | 6.14 | 5.6001 | 5.64 | 5.64 | -0.37 (-6.16%) | 175,231 |
| 23 May 2024 | USD | 6.22 | 6.363 | 5.97 | 6.01 | 6.01 | -0.21 (-3.38%) | 144,827 |
| 22 May 2024 | USD | 6.17 | 6.2799 | 6 | 6.22 | 6.22 | 0.0 (0.0%) | 153,338 |
| 21 May 2024 | USD | 5.96 | 6.27 | 5.96 | 6.22 | 6.22 | +0.22 (+3.67%) | 66,967 |
| 20 May 2024 | USD | 5.61 | 6.03 | 5.61 | 6 | 6 | +0.49 (+8.89%) | 188,804 |
| 17 May 2024 | USD | 5.86 | 6.02 | 5.47 | 5.51 | 5.51 | -0.3 (-5.16%) | 60,661 |
| 16 May 2024 | USD | 5.3942 | 5.88 | 5.3942 | 5.81 | 5.81 | +0.52 (+9.83%) | 70,611 |
| 15 May 2024 | USD | 5.82 | 5.945 | 5.22 | 5.29 | 5.29 | -0.38 (-6.70%) | 79,389 |
| 14 May 2024 | USD | 5.82 | 5.915 | 5.33 | 5.67 | 5.67 | 0.0 (0.0%) | 85,904 |
| 13 May 2024 | USD | 5.63 | 6.07 | 5.52 | 5.67 | 5.67 | +0.11 (+1.98%) | 59,781 |
| 10 May 2024 | USD | 5.99 | 6.01 | 5.11 | 5.56 | 5.56 | -0.38 (-6.40%) | 146,096 |
| 9 May 2024 | USD | 5.93 | 6.5035 | 5.88 | 5.94 | 5.94 | -0.04 (-0.67%) | 82,536 |
| 8 May 2024 | USD | 5.51 | 5.98 | 5.51 | 5.98 | 5.98 | +0.35 (+6.22%) | 55,696 |
| 7 May 2024 | USD | 5.83 | 6.0343 | 5.62 | 5.63 | 5.63 | -0.2 (-3.43%) | 58,265 |
| 6 May 2024 | USD | 6.04 | 6.29 | 5.83 | 5.83 | 5.83 | -0.16 (-2.67%) | 30,420 |
| 3 May 2024 | USD | 6.35 | 6.5199 | 5.82 | 5.99 | 5.99 | -0.12 (-1.96%) | 48,320 |
| 2 May 2024 | USD | 6 | 6.35 | 5.85 | 6.11 | 6.11 | +0.25 (+4.27%) | 68,642 |
| 1 May 2024 | USD | 5.48 | 6.25 | 5.48 | 5.86 | 5.86 | +0.4 (+7.33%) | 60,654 |
| 30 Apr 2024 | USD | 5.57 | 5.68 | 5.44 | 5.46 | 5.46 | -0.27 (-4.71%) | 28,866 |
| 29 Apr 2024 | USD | 5.62 | 5.9 | 5.61 | 5.73 | 5.73 | +0.24 (+4.37%) | 16,463 |
| 26 Apr 2024 | USD | 5.25 | 5.545 | 5.16 | 5.49 | 5.49 | +0.26 (+4.97%) | 35,367 |
| 25 Apr 2024 | USD | 5.04 | 5.31 | 4.8 | 5.23 | 5.23 | +0.02 (+0.38%) | 48,749 |
| 24 Apr 2024 | USD | 5.21 | 5.62 | 5.15 | 5.21 | 5.21 | +0.05 (+0.97%) | 111,333 |
| 23 Apr 2024 | USD | 5.2 | 5.375 | 5.09 | 5.16 | 5.16 | +0.11 (+2.18%) | 45,759 |
| 22 Apr 2024 | USD | 5.31 | 5.4 | 4.96 | 5.05 | 5.05 | -0.25 (-4.72%) | 77,557 |
| 19 Apr 2024 | USD | 5.48 | 5.94 | 5.14 | 5.3 | 5.3 | -0.23 (-4.16%) | 118,158 |
| 18 Apr 2024 | USD | 5.76 | 5.885 | 5.51 | 5.53 | 5.53 | -0.25 (-4.33%) | 127,287 |
| 17 Apr 2024 | USD | 6.16 | 6.7399 | 5.7503 | 5.78 | 5.78 | -0.25 (-4.15%) | 135,861 |
| 16 Apr 2024 | USD | 6.2 | 6.205 | 5.825 | 6.03 | 6.03 | -0.36 (-5.63%) | 87,006 |
| 15 Apr 2024 | USD | 7.41 | 7.45 | 6.27 | 6.39 | 6.39 | -1.03 (-13.88%) | 68,352 |
