Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.3512 | 9.3512 | 9.3512 | 9.3512 | 9.3512 | -0.019 (-0.20%) | 0 |
18 Nov 2021 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 9.3699 | -0.014 (-0.15%) | 0 |
17 Nov 2021 | USD | 9.3843 | 9.3843 | 9.3843 | 9.3843 | 9.3843 | -0.048 (-0.51%) | 0 |
16 Nov 2021 | USD | 9.4323 | 9.4323 | 9.4323 | 9.4323 | 9.4323 | +0.001 (+0.01%) | 0 |
15 Nov 2021 | USD | 9.4312 | 9.4312 | 9.4312 | 9.4312 | 9.4312 | -0.011 (-0.12%) | 0 |
12 Nov 2021 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | -0.004 (-0.04%) | 0 |
11 Nov 2021 | USD | 9.4468 | 9.4468 | 9.4468 | 9.4468 | 9.4468 | +0.033 (+0.35%) | 0 |
10 Nov 2021 | USD | 9.4134 | 9.4134 | 9.4134 | 9.4134 | 9.4134 | -0.016 (-0.17%) | 0 |
9 Nov 2021 | USD | 9.4295 | 9.4295 | 9.4295 | 9.4295 | 9.4295 | +0.004 (+0.04%) | 0 |
8 Nov 2021 | USD | 9.4255 | 9.4255 | 9.4255 | 9.4255 | 9.4255 | +0.022 (+0.24%) | 0 |
5 Nov 2021 | USD | 9.4034 | 9.4034 | 9.4034 | 9.4034 | 9.4034 | +0.04 (+0.43%) | 0 |
4 Nov 2021 | USD | 9.3633 | 9.3633 | 9.3633 | 9.3633 | 9.3633 | -0.004 (-0.04%) | 0 |
3 Nov 2021 | USD | 9.3674 | 9.3674 | 9.3674 | 9.3674 | 9.3674 | +0.018 (+0.19%) | 0 |
2 Nov 2021 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 9.3494 | +0.007 (+0.08%) | 0 |
1 Nov 2021 | USD | 9.3419 | 9.3419 | 9.3419 | 9.3419 | 9.3419 | -0.01 (-0.10%) | 0 |
29 Oct 2021 | USD | 9.3515 | 9.3515 | 9.3515 | 9.3515 | 9.3515 | +0.01 (+0.11%) | 0 |
28 Oct 2021 | USD | 9.3416 | 9.3416 | 9.3416 | 9.3416 | 9.3416 | +0.026 (+0.28%) | 0 |
27 Oct 2021 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | +0.018 (+0.20%) | 0 |
26 Oct 2021 | USD | 9.2974 | 9.2974 | 9.2974 | 9.2974 | 9.2974 | +0.008 (+0.08%) | 0 |
25 Oct 2021 | USD | 9.2898 | 9.2898 | 9.2898 | 9.2898 | 9.2898 | -0.073 (-0.78%) | 0 |
22 Oct 2021 | USD | 9.3628 | 9.3628 | 9.3628 | 9.3628 | 9.3628 | +0.043 (+0.46%) | 0 |
21 Oct 2021 | USD | 9.3196 | 9.3196 | 9.3196 | 9.3196 | 9.3196 | -0.025 (-0.27%) | 0 |
20 Oct 2021 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.008 (-0.09%) | 0 |
19 Oct 2021 | USD | 9.3531 | 9.3531 | 9.3531 | 9.3531 | 9.3531 | +0.042 (+0.45%) | 0 |
18 Oct 2021 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | +0.002 (+0.02%) | 0 |
15 Oct 2021 | USD | 9.3095 | 9.3095 | 9.3095 | 9.3095 | 9.3095 | -0.055 (-0.58%) | 0 |
14 Oct 2021 | USD | 9.3642 | 9.3642 | 9.3642 | 9.3642 | 9.3642 | +0.054 (+0.59%) | 0 |
13 Oct 2021 | USD | 9.3097 | 9.3097 | 9.3097 | 9.3097 | 9.3097 | +0.009 (+0.10%) | 0 |
12 Oct 2021 | USD | 9.3003 | 9.3003 | 9.3003 | 9.3003 | 9.3003 | -0.003 (-0.04%) | 0 |
11 Oct 2021 | USD | 9.3036 | 9.3036 | 9.3036 | 9.3036 | 9.3036 | +0.02 (+0.22%) | 0 |