Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.2832 | 9.2832 | 9.2832 | 9.2832 | 9.2832 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.2832 | 9.2832 | 9.2832 | 9.2832 | 9.2832 | -0.288 (-3.01%) | 0 |
6 Oct 2021 | USD | 9.5716 | 9.5716 | 9.5716 | 9.5716 | 9.5716 | +0.01 (+0.10%) | 0 |
5 Oct 2021 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | +0.038 (+0.40%) | 0 |
4 Oct 2021 | USD | 9.5238 | 9.5238 | 9.5238 | 9.5238 | 9.5238 | -0.007 (-0.07%) | 0 |
1 Oct 2021 | USD | 9.5307 | 9.5307 | 9.5307 | 9.5307 | 9.5307 | +0.019 (+0.20%) | 0 |
30 Sep 2021 | USD | 9.5121 | 9.5121 | 9.5121 | 9.5121 | 9.5121 | -0.038 (-0.40%) | 0 |
29 Sep 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.036 (+0.38%) | 0 |
28 Sep 2021 | USD | 9.5136 | 9.5136 | 9.5136 | 9.5136 | 9.5136 | -0.004 (-0.04%) | 0 |
27 Sep 2021 | USD | 9.5178 | 9.5178 | 9.5178 | 9.5178 | 9.5178 | +0.001 (+0.01%) | 0 |
24 Sep 2021 | USD | 9.5166 | 9.5166 | 9.5166 | 9.5166 | 9.5166 | +0.009 (+0.09%) | 0 |
23 Sep 2021 | USD | 9.5076 | 9.5076 | 9.5076 | 9.5076 | 9.5076 | -0.017 (-0.18%) | 0 |
22 Sep 2021 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.024 (+0.25%) | 0 |
21 Sep 2021 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | +0.016 (+0.17%) | 0 |
20 Sep 2021 | USD | 9.4853 | 9.4853 | 9.4853 | 9.4853 | 9.4853 | -0.056 (-0.59%) | 0 |
17 Sep 2021 | USD | 9.5414 | 9.5414 | 9.5414 | 9.5414 | 9.5414 | -0.01 (-0.10%) | 0 |
16 Sep 2021 | USD | 9.5514 | 9.5514 | 9.5514 | 9.5514 | 9.5514 | -0.048 (-0.50%) | 0 |
15 Sep 2021 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | -0.002 (-0.02%) | 0 |
14 Sep 2021 | USD | 9.6013 | 9.6013 | 9.6013 | 9.6013 | 9.6013 | -0.033 (-0.34%) | 0 |
13 Sep 2021 | USD | 9.6342 | 9.6342 | 9.6342 | 9.6342 | 9.6342 | +0.029 (+0.30%) | 0 |
10 Sep 2021 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | +0.032 (+0.33%) | 0 |
9 Sep 2021 | USD | 9.5741 | 9.5741 | 9.5741 | 9.5741 | 9.5741 | -0.222 (-2.27%) | 0 |
8 Sep 2021 | USD | 9.7961 | 9.7961 | 9.7961 | 9.7961 | 9.7961 | +0.029 (+0.30%) | 0 |
7 Sep 2021 | USD | 9.7669 | 9.7669 | 9.7669 | 9.7669 | 9.7669 | +0.002 (+0.02%) | 0 |
3 Sep 2021 | USD | 9.7651 | 9.7651 | 9.7651 | 9.7651 | 9.7651 | -0.033 (-0.33%) | 0 |
2 Sep 2021 | USD | 9.7976 | 9.7976 | 9.7976 | 9.7976 | 9.7976 | -0.003 (-0.03%) | 0 |
1 Sep 2021 | USD | 9.8005 | 9.8005 | 9.8005 | 9.8005 | 9.8005 | +0.023 (+0.24%) | 0 |
31 Aug 2021 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | +0.008 (+0.08%) | 0 |
30 Aug 2021 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | +0.044 (+0.45%) | 0 |
27 Aug 2021 | USD | 9.7253 | 9.7253 | 9.7253 | 9.7253 | 9.7253 | +0.049 (+0.51%) | 0 |