Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.6761 | 9.6761 | 9.6761 | 9.6761 | 9.6761 | -0.058 (-0.60%) | 0 |
25 Aug 2021 | USD | 9.7345 | 9.7345 | 9.7345 | 9.7345 | 9.7345 | +0.014 (+0.15%) | 0 |
24 Aug 2021 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -0.001 (-0.01%) | 0 |
23 Aug 2021 | USD | 9.7211 | 9.7211 | 9.7211 | 9.7211 | 9.7211 | +0.007 (+0.07%) | 0 |
20 Aug 2021 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | -0.002 (-0.02%) | 0 |
19 Aug 2021 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | -0.028 (-0.28%) | 0 |
18 Aug 2021 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | -0.002 (-0.02%) | 0 |
17 Aug 2021 | USD | 9.7453 | 9.7453 | 9.7453 | 9.7453 | 9.7453 | +0.01 (+0.10%) | 0 |
16 Aug 2021 | USD | 9.7351 | 9.7351 | 9.7351 | 9.7351 | 9.7351 | -0.014 (-0.15%) | 0 |
13 Aug 2021 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | +0.035 (+0.36%) | 0 |
12 Aug 2021 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | -0.001 (-0.01%) | 0 |
11 Aug 2021 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | +0.03 (+0.31%) | 0 |
10 Aug 2021 | USD | 9.6859 | 9.6859 | 9.6859 | 9.6859 | 9.6859 | -0.034 (-0.35%) | 0 |
9 Aug 2021 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | -0.044 (-0.45%) | 0 |
6 Aug 2021 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | +0.033 (+0.34%) | 0 |
5 Aug 2021 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | +0.009 (+0.09%) | 0 |
4 Aug 2021 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | +0.041 (+0.42%) | 0 |
3 Aug 2021 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | +0.041 (+0.42%) | 0 |
2 Aug 2021 | USD | 9.6401 | 9.6401 | 9.6401 | 9.6401 | 9.6401 | +0.006 (+0.07%) | 0 |
30 Jul 2021 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | -0.003 (-0.03%) | 0 |
29 Jul 2021 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | +0.002 (+0.02%) | 0 |
28 Jul 2021 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | +0.013 (+0.14%) | 0 |
27 Jul 2021 | USD | 9.6214 | 9.6214 | 9.6214 | 9.6214 | 9.6214 | +0.002 (+0.02%) | 0 |
26 Jul 2021 | USD | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 9.6193 | +0.024 (+0.25%) | 0 |
23 Jul 2021 | USD | 9.5957 | 9.5957 | 9.5957 | 9.5957 | 9.5957 | +0.017 (+0.18%) | 0 |
22 Jul 2021 | USD | 9.5783 | 9.5783 | 9.5783 | 9.5783 | 9.5783 | +0.013 (+0.14%) | 0 |
21 Jul 2021 | USD | 9.5652 | 9.5652 | 9.5652 | 9.5652 | 9.5652 | +0.015 (+0.16%) | 0 |
20 Jul 2021 | USD | 9.5502 | 9.5502 | 9.5502 | 9.5502 | 9.5502 | +0.068 (+0.72%) | 0 |
19 Jul 2021 | USD | 9.4821 | 9.4821 | 9.4821 | 9.4821 | 9.4821 | -0.099 (-1.03%) | 0 |
16 Jul 2021 | USD | 9.5809 | 9.5809 | 9.5809 | 9.5809 | 9.5809 | -0.041 (-0.42%) | 0 |