Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.6217 | 9.6217 | 9.6217 | 9.6217 | 9.6217 | -0.074 (-0.76%) | 0 |
14 Jul 2021 | USD | 9.6955 | 9.6955 | 9.6955 | 9.6955 | 9.6955 | -0.015 (-0.15%) | 0 |
13 Jul 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | +0.012 (+0.13%) | 0 |
12 Jul 2021 | USD | 9.6979 | 9.6979 | 9.6979 | 9.6979 | 9.6979 | -0.013 (-0.14%) | 0 |
9 Jul 2021 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | +0.013 (+0.13%) | 0 |
8 Jul 2021 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0.081 (-0.83%) | 0 |
7 Jul 2021 | USD | 9.7793 | 9.7793 | 9.7793 | 9.7793 | 9.7793 | -0.008 (-0.08%) | 0 |
6 Jul 2021 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | +0.012 (+0.13%) | 0 |
2 Jul 2021 | USD | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | +0.011 (+0.12%) | 0 |
1 Jul 2021 | USD | 9.7631 | 9.7631 | 9.7631 | 9.7631 | 9.7631 | +0.011 (+0.12%) | 0 |
30 Jun 2021 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | +0.002 (+0.02%) | 0 |
29 Jun 2021 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | +0.045 (+0.47%) | 0 |
28 Jun 2021 | USD | 9.7045 | 9.7045 | 9.7045 | 9.7045 | 9.7045 | +0.071 (+0.74%) | 0 |
25 Jun 2021 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | -0.025 (-0.26%) | 0 |
24 Jun 2021 | USD | 9.6587 | 9.6587 | 9.6587 | 9.6587 | 9.6587 | +0.002 (+0.02%) | 0 |
23 Jun 2021 | USD | 9.6565 | 9.6565 | 9.6565 | 9.6565 | 9.6565 | +0.002 (+0.02%) | 0 |
22 Jun 2021 | USD | 9.6543 | 9.6543 | 9.6543 | 9.6543 | 9.6543 | +0.013 (+0.14%) | 0 |
21 Jun 2021 | USD | 9.6411 | 9.6411 | 9.6411 | 9.6411 | 9.6411 | +0.021 (+0.22%) | 0 |
18 Jun 2021 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | -0.029 (-0.30%) | 0 |
17 Jun 2021 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | -0.025 (-0.26%) | 0 |
16 Jun 2021 | USD | 9.6741 | 9.6741 | 9.6741 | 9.6741 | 9.6741 | +0.005 (+0.05%) | 0 |
15 Jun 2021 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | +0.031 (+0.32%) | 0 |
14 Jun 2021 | USD | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 9.6377 | +0.05 (+0.52%) | 0 |
11 Jun 2021 | USD | 9.5881 | 9.5881 | 9.5881 | 9.5881 | 9.5881 | -0.013 (-0.14%) | 0 |
10 Jun 2021 | USD | 9.6011 | 9.6011 | 9.6011 | 9.6011 | 9.6011 | +0.015 (+0.15%) | 0 |
9 Jun 2021 | USD | 9.5866 | 9.5866 | 9.5866 | 9.5866 | 9.5866 | -0.058 (-0.60%) | 0 |
8 Jun 2021 | USD | 9.6449 | 9.6449 | 9.6449 | 9.6449 | 9.6449 | +0.022 (+0.23%) | 0 |
7 Jun 2021 | USD | 9.6229 | 9.6229 | 9.6229 | 9.6229 | 9.6229 | -0.013 (-0.13%) | 0 |
4 Jun 2021 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | +0.023 (+0.24%) | 0 |
3 Jun 2021 | USD | 9.6127 | 9.6127 | 9.6127 | 9.6127 | 9.6127 | -0.006 (-0.06%) | 0 |