Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.6188 | 9.6188 | 9.6188 | 9.6188 | 9.6188 | -0.003 (-0.03%) | 0 |
1 Jun 2021 | USD | 9.6218 | 9.6218 | 9.6218 | 9.6218 | 9.6218 | +0.012 (+0.13%) | 0 |
28 May 2021 | USD | 9.6094 | 9.6094 | 9.6094 | 9.6094 | 9.6094 | +0.014 (+0.15%) | 0 |
27 May 2021 | USD | 9.5953 | 9.5953 | 9.5953 | 9.5953 | 9.5953 | -0.001 (-0.01%) | 0 |
26 May 2021 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | +0.017 (+0.17%) | 0 |
25 May 2021 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | +0.031 (+0.33%) | 0 |
21 May 2021 | USD | 9.5488 | 9.5488 | 9.5488 | 9.5488 | 9.5488 | -0.001 (-0.01%) | 0 |
20 May 2021 | USD | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 0.0 (0.0%) | 0 |