| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 14.4001 | 14.4001 | 14.4001 | 14.4001 | 14.4001 | -0.176 (-1.21%) | 0 |
| 13 Apr 2022 | USD | 14.576 | 14.576 | 14.576 | 14.576 | 14.576 | +0.151 (+1.05%) | 0 |
| 12 Apr 2022 | USD | 14.4246 | 14.4246 | 14.4246 | 14.4246 | 14.4246 | -0.084 (-0.58%) | 0 |
| 11 Apr 2022 | USD | 14.5084 | 14.5084 | 14.5084 | 14.5084 | 14.5084 | -0.19 (-1.29%) | 0 |
| 8 Apr 2022 | USD | 14.6981 | 14.6981 | 14.6981 | 14.6981 | 14.6981 | -0.088 (-0.60%) | 0 |
| 7 Apr 2022 | USD | 14.7864 | 14.7864 | 14.7864 | 14.7864 | 14.7864 | +0.058 (+0.40%) | 0 |
| 6 Apr 2022 | USD | 14.7281 | 14.7281 | 14.7281 | 14.7281 | 14.7281 | -0.159 (-1.06%) | 0 |
| 5 Apr 2022 | USD | 14.8866 | 14.8866 | 14.8866 | 14.8866 | 14.8866 | -0.24 (-1.59%) | 0 |
| 4 Apr 2022 | USD | 15.127 | 15.127 | 15.127 | 15.127 | 15.127 | +0.136 (+0.91%) | 0 |
| 1 Apr 2022 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | +0.032 (+0.21%) | 0 |
| 31 Mar 2022 | USD | 14.9588 | 14.9588 | 14.9588 | 14.9588 | 14.9588 | -0.262 (-1.72%) | 0 |
| 30 Mar 2022 | USD | 15.2206 | 15.2206 | 15.2206 | 15.2206 | 15.2206 | -0.184 (-1.19%) | 0 |
| 29 Mar 2022 | USD | 15.4046 | 15.4046 | 15.4046 | 15.4046 | 15.4046 | +0.254 (+1.68%) | 0 |
| 28 Mar 2022 | USD | 15.1502 | 15.1502 | 15.1502 | 15.1502 | 15.1502 | +0.056 (+0.37%) | 0 |
| 25 Mar 2022 | USD | 15.0947 | 15.0947 | 15.0947 | 15.0947 | 15.0947 | +0.013 (+0.08%) | 0 |
| 24 Mar 2022 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 15.082 | +0.218 (+1.47%) | 0 |
| 23 Mar 2022 | USD | 14.8638 | 14.8638 | 14.8638 | 14.8638 | 14.8638 | -0.283 (-1.87%) | 0 |
| 22 Mar 2022 | USD | 15.1471 | 15.1471 | 15.1471 | 15.1471 | 15.1471 | +0.141 (+0.94%) | 0 |
| 21 Mar 2022 | USD | 15.0066 | 15.0066 | 15.0066 | 15.0066 | 15.0066 | -0.131 (-0.86%) | 0 |
| 18 Mar 2022 | USD | 15.1371 | 15.1371 | 15.1371 | 15.1371 | 15.1371 | +0.238 (+1.60%) | 0 |
| 17 Mar 2022 | USD | 14.8993 | 14.8993 | 14.8993 | 14.8993 | 14.8993 | +0.125 (+0.84%) | 0 |
| 16 Mar 2022 | USD | 14.7745 | 14.7745 | 14.7745 | 14.7745 | 14.7745 | +0.461 (+3.22%) | 0 |
| 15 Mar 2022 | USD | 14.3133 | 14.3133 | 14.3133 | 14.3133 | 14.3133 | +0.34 (+2.43%) | 0 |
| 14 Mar 2022 | USD | 13.9737 | 13.9737 | 13.9737 | 13.9737 | 13.9737 | -0.132 (-0.93%) | 0 |
| 11 Mar 2022 | USD | 14.1055 | 14.1055 | 14.1055 | 14.1055 | 14.1055 | -0.217 (-1.52%) | 0 |
| 10 Mar 2022 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | -0.127 (-0.88%) | 0 |
| 9 Mar 2022 | USD | 14.4496 | 14.4496 | 14.4496 | 14.4496 | 14.4496 | +0.415 (+2.96%) | 0 |
| 8 Mar 2022 | USD | 14.0345 | 14.0345 | 14.0345 | 14.0345 | 14.0345 | -0.025 (-0.18%) | 0 |
| 7 Mar 2022 | USD | 14.0594 | 14.0594 | 14.0594 | 14.0594 | 14.0594 | -0.475 (-3.27%) | 0 |
| 4 Mar 2022 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | -0.202 (-1.37%) | 0 |
