| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 14.7357 | 14.7357 | 14.7357 | 14.7357 | 14.7357 | -0.139 (-0.94%) | 0 |
| 2 Mar 2022 | USD | 14.8751 | 14.8751 | 14.8751 | 14.8751 | 14.8751 | +0.238 (+1.63%) | 0 |
| 1 Mar 2022 | USD | 14.6368 | 14.6368 | 14.6368 | 14.6368 | 14.6368 | -0.242 (-1.63%) | 0 |
| 28 Feb 2022 | USD | 14.8792 | 14.8792 | 14.8792 | 14.8792 | 14.8792 | -0.129 (-0.86%) | 0 |
| 25 Feb 2022 | USD | 15.008 | 15.008 | 15.008 | 15.008 | 15.008 | +0.367 (+2.51%) | 0 |
| 24 Feb 2022 | USD | 14.6405 | 14.6405 | 14.6405 | 14.6405 | 14.6405 | +0.165 (+1.14%) | 0 |
| 23 Feb 2022 | USD | 14.4751 | 14.4751 | 14.4751 | 14.4751 | 14.4751 | -0.293 (-1.99%) | 0 |
| 22 Feb 2022 | USD | 14.7684 | 14.7684 | 14.7684 | 14.7684 | 14.7684 | -0.236 (-1.57%) | 0 |
| 18 Feb 2022 | USD | 15.0047 | 15.0047 | 15.0047 | 15.0047 | 15.0047 | -0.124 (-0.82%) | 0 |
| 17 Feb 2022 | USD | 15.1285 | 15.1285 | 15.1285 | 15.1285 | 15.1285 | -0.337 (-2.18%) | 0 |
| 16 Feb 2022 | USD | 15.4652 | 15.4652 | 15.4652 | 15.4652 | 15.4652 | +0.051 (+0.33%) | 0 |
| 15 Feb 2022 | USD | 15.4142 | 15.4142 | 15.4142 | 15.4142 | 15.4142 | +0.317 (+2.10%) | 0 |
| 14 Feb 2022 | USD | 15.0975 | 15.0975 | 15.0975 | 15.0975 | 15.0975 | -0.068 (-0.45%) | 0 |
| 11 Feb 2022 | USD | 15.1652 | 15.1652 | 15.1652 | 15.1652 | 15.1652 | -0.316 (-2.04%) | 0 |
| 10 Feb 2022 | USD | 15.4808 | 15.4808 | 15.4808 | 15.4808 | 15.4808 | -0.313 (-1.98%) | 0 |
| 9 Feb 2022 | USD | 15.7938 | 15.7938 | 15.7938 | 15.7938 | 15.7938 | +0.299 (+1.93%) | 0 |
| 8 Feb 2022 | USD | 15.4947 | 15.4947 | 15.4947 | 15.4947 | 15.4947 | +0.193 (+1.26%) | 0 |
| 7 Feb 2022 | USD | 15.3018 | 15.3018 | 15.3018 | 15.3018 | 15.3018 | -0.04 (-0.26%) | 0 |
| 4 Feb 2022 | USD | 15.3422 | 15.3422 | 15.3422 | 15.3422 | 15.3422 | +0.013 (+0.08%) | 0 |
| 3 Feb 2022 | USD | 15.3297 | 15.3297 | 15.3297 | 15.3297 | 15.3297 | -0.401 (-2.55%) | 0 |
| 2 Feb 2022 | USD | 15.7302 | 15.7302 | 15.7302 | 15.7302 | 15.7302 | +0.142 (+0.91%) | 0 |
| 1 Feb 2022 | USD | 15.588 | 15.588 | 15.588 | 15.588 | 15.588 | +0.099 (+0.64%) | 0 |
| 31 Jan 2022 | USD | 15.4886 | 15.4886 | 15.4886 | 15.4886 | 15.4886 | +0.369 (+2.44%) | 0 |
| 28 Jan 2022 | USD | 15.1191 | 15.1191 | 15.1191 | 15.1191 | 15.1191 | +0.263 (+1.77%) | 0 |
| 27 Jan 2022 | USD | 14.856 | 14.856 | 14.856 | 14.856 | 14.856 | -0.154 (-1.03%) | 0 |
| 26 Jan 2022 | USD | 15.0103 | 15.0103 | 15.0103 | 15.0103 | 15.0103 | -0.079 (-0.52%) | 0 |
| 25 Jan 2022 | USD | 15.0892 | 15.0892 | 15.0892 | 15.0892 | 15.0892 | -0.302 (-1.96%) | 0 |
| 24 Jan 2022 | USD | 15.3913 | 15.3913 | 15.3913 | 15.3913 | 15.3913 | +0.122 (+0.80%) | 0 |
| 21 Jan 2022 | USD | 15.2694 | 15.2694 | 15.2694 | 15.2694 | 15.2694 | -0.274 (-1.76%) | 0 |
| 20 Jan 2022 | USD | 15.5429 | 15.5429 | 15.5429 | 15.5429 | 15.5429 | -0.183 (-1.17%) | 0 |
