| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 15.7263 | 15.7263 | 15.7263 | 15.7263 | 15.7263 | -0.154 (-0.97%) | 0 |
| 18 Jan 2022 | USD | 15.8805 | 15.8805 | 15.8805 | 15.8805 | 15.8805 | -0.398 (-2.44%) | 0 |
| 14 Jan 2022 | USD | 16.2782 | 16.2782 | 16.2782 | 16.2782 | 16.2782 | +0.02 (+0.12%) | 0 |
| 13 Jan 2022 | USD | 16.2579 | 16.2579 | 16.2579 | 16.2579 | 16.2579 | -0.192 (-1.17%) | 0 |
| 12 Jan 2022 | USD | 16.4502 | 16.4502 | 16.4502 | 16.4502 | 16.4502 | +0.066 (+0.40%) | 0 |
| 11 Jan 2022 | USD | 16.3844 | 16.3844 | 16.3844 | 16.3844 | 16.3844 | +0.188 (+1.16%) | 0 |
| 10 Jan 2022 | USD | 16.1969 | 16.1969 | 16.1969 | 16.1969 | 16.1969 | -0.016 (-0.10%) | 0 |
| 7 Jan 2022 | USD | 16.2131 | 16.2131 | 16.2131 | 16.2131 | 16.2131 | -0.158 (-0.97%) | 0 |
| 6 Jan 2022 | USD | 16.3712 | 16.3712 | 16.3712 | 16.3712 | 16.3712 | +0.016 (+0.10%) | 0 |
| 5 Jan 2022 | USD | 16.3556 | 16.3556 | 16.3556 | 16.3556 | 16.3556 | -0.355 (-2.13%) | 0 |
| 4 Jan 2022 | USD | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 16.7111 | -0.018 (-0.11%) | 0 |
| 3 Jan 2022 | USD | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | -0.019 (-0.12%) | 0 |
| 31 Dec 2021 | USD | 16.7486 | 16.7486 | 16.7486 | 16.7486 | 16.7486 | -0.011 (-0.07%) | 0 |
| 30 Dec 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.014 (-0.08%) | 0 |
| 29 Dec 2021 | USD | 16.7738 | 16.7738 | 16.7738 | 16.7738 | 16.7738 | +0.044 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 16.7297 | 16.7297 | 16.7297 | 16.7297 | 16.7297 | -0.054 (-0.32%) | 0 |
| 27 Dec 2021 | USD | 16.7839 | 16.7839 | 16.7839 | 16.7839 | 16.7839 | +0.253 (+1.53%) | 0 |
| 23 Dec 2021 | USD | 16.5308 | 16.5308 | 16.5308 | 16.5308 | 16.5308 | +0.088 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 16.4423 | 16.4423 | 16.4423 | 16.4423 | 16.4423 | +0.152 (+0.93%) | 0 |
| 21 Dec 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.341 (+2.14%) | 0 |
| 20 Dec 2021 | USD | 15.9487 | 15.9487 | 15.9487 | 15.9487 | 15.9487 | -0.259 (-1.60%) | 0 |
| 17 Dec 2021 | USD | 16.2077 | 16.2077 | 16.2077 | 16.2077 | 16.2077 | -0.187 (-1.14%) | 0 |
| 16 Dec 2021 | USD | 16.3947 | 16.3947 | 16.3947 | 16.3947 | 16.3947 | -0.178 (-1.08%) | 0 |
| 15 Dec 2021 | USD | 16.5729 | 16.5729 | 16.5729 | 16.5729 | 16.5729 | +0.291 (+1.79%) | 0 |
| 14 Dec 2021 | USD | 16.282 | 16.282 | 16.282 | 16.282 | 16.282 | -0.106 (-0.65%) | 0 |
| 13 Dec 2021 | USD | 16.3885 | 16.3885 | 16.3885 | 16.3885 | 16.3885 | -0.175 (-1.06%) | 0 |
| 10 Dec 2021 | USD | 16.5635 | 16.5635 | 16.5635 | 16.5635 | 16.5635 | +0.114 (+0.69%) | 0 |
| 9 Dec 2021 | USD | 16.4497 | 16.4497 | 16.4497 | 16.4497 | 16.4497 | -0.394 (-2.34%) | 0 |
| 8 Dec 2021 | USD | 16.8441 | 16.8441 | 16.8441 | 16.8441 | 16.8441 | +0.061 (+0.37%) | 0 |
| 7 Dec 2021 | USD | 16.7826 | 16.7826 | 16.7826 | 16.7826 | 16.7826 | +0.374 (+2.28%) | 0 |
