| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 16.409 | 16.409 | 16.409 | 16.409 | 16.409 | +0.113 (+0.69%) | 0 |
| 3 Dec 2021 | USD | 16.2964 | 16.2964 | 16.2964 | 16.2964 | 16.2964 | -0.192 (-1.17%) | 0 |
| 2 Dec 2021 | USD | 16.4886 | 16.4886 | 16.4886 | 16.4886 | 16.4886 | +0.227 (+1.40%) | 0 |
| 1 Dec 2021 | USD | 16.2616 | 16.2616 | 16.2616 | 16.2616 | 16.2616 | -0.12 (-0.73%) | 0 |
| 30 Nov 2021 | USD | 16.3815 | 16.3815 | 16.3815 | 16.3815 | 16.3815 | -0.317 (-1.90%) | 0 |
| 29 Nov 2021 | USD | 16.6989 | 16.6989 | 16.6989 | 16.6989 | 16.6989 | +0.182 (+1.10%) | 0 |
| 26 Nov 2021 | USD | 16.5165 | 16.5165 | 16.5165 | 16.5165 | 16.5165 | -0.357 (-2.12%) | 0 |
| 24 Nov 2021 | USD | 16.8738 | 16.8738 | 16.8738 | 16.8738 | 16.8738 | -0.005 (-0.03%) | 0 |
| 23 Nov 2021 | USD | 16.8789 | 16.8789 | 16.8789 | 16.8789 | 16.8789 | -0.028 (-0.16%) | 0 |
| 22 Nov 2021 | USD | 16.9067 | 16.9067 | 16.9067 | 16.9067 | 16.9067 | -0.136 (-0.80%) | 0 |
| 19 Nov 2021 | USD | 17.0429 | 17.0429 | 17.0429 | 17.0429 | 17.0429 | +0.011 (+0.06%) | 0 |
| 18 Nov 2021 | USD | 17.0319 | 17.0319 | 17.0319 | 17.0319 | 17.0319 | +0.027 (+0.16%) | 0 |
| 17 Nov 2021 | USD | 17.0045 | 17.0045 | 17.0045 | 17.0045 | 17.0045 | -0.059 (-0.35%) | 0 |
| 16 Nov 2021 | USD | 17.0635 | 17.0635 | 17.0635 | 17.0635 | 17.0635 | +0.111 (+0.66%) | 0 |
| 15 Nov 2021 | USD | 16.9521 | 16.9521 | 16.9521 | 16.9521 | 16.9521 | -0.055 (-0.33%) | 0 |
| 12 Nov 2021 | USD | 17.0074 | 17.0074 | 17.0074 | 17.0074 | 17.0074 | +0.147 (+0.87%) | 0 |
| 11 Nov 2021 | USD | 16.8605 | 16.8605 | 16.8605 | 16.8605 | 16.8605 | +0.12 (+0.72%) | 0 |
| 10 Nov 2021 | USD | 16.7403 | 16.7403 | 16.7403 | 16.7403 | 16.7403 | -0.17 (-1.01%) | 0 |
| 9 Nov 2021 | USD | 16.9107 | 16.9107 | 16.9107 | 16.9107 | 16.9107 | +0.043 (+0.26%) | 0 |
| 8 Nov 2021 | USD | 16.8672 | 16.8672 | 16.8672 | 16.8672 | 16.8672 | +0.055 (+0.33%) | 0 |
| 5 Nov 2021 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | +0.021 (+0.13%) | 0 |
| 4 Nov 2021 | USD | 16.7911 | 16.7911 | 16.7911 | 16.7911 | 16.7911 | +0.121 (+0.73%) | 0 |
| 3 Nov 2021 | USD | 16.6698 | 16.6698 | 16.6698 | 16.6698 | 16.6698 | +0.056 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 16.6141 | 16.6141 | 16.6141 | 16.6141 | 16.6141 | -0.043 (-0.26%) | 0 |
| 1 Nov 2021 | USD | 16.6571 | 16.6571 | 16.6571 | 16.6571 | 16.6571 | +0.116 (+0.70%) | 0 |
| 29 Oct 2021 | USD | 16.5408 | 16.5408 | 16.5408 | 16.5408 | 16.5408 | +0.019 (+0.12%) | 0 |
| 28 Oct 2021 | USD | 16.5217 | 16.5217 | 16.5217 | 16.5217 | 16.5217 | +0.244 (+1.50%) | 0 |
| 27 Oct 2021 | USD | 16.2773 | 16.2773 | 16.2773 | 16.2773 | 16.2773 | -0.052 (-0.32%) | 0 |
| 26 Oct 2021 | USD | 16.3293 | 16.3293 | 16.3293 | 16.3293 | 16.3293 | -0.028 (-0.17%) | 0 |
| 25 Oct 2021 | USD | 16.3574 | 16.3574 | 16.3574 | 16.3574 | 16.3574 | +0.073 (+0.45%) | 0 |
