| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 16.2841 | 16.2841 | 16.2841 | 16.2841 | 16.2841 | +0.026 (+0.16%) | 0 |
| 21 Oct 2021 | USD | 16.2582 | 16.2582 | 16.2582 | 16.2582 | 16.2582 | +0.088 (+0.54%) | 0 |
| 20 Oct 2021 | USD | 16.1706 | 16.1706 | 16.1706 | 16.1706 | 16.1706 | +0.048 (+0.30%) | 0 |
| 19 Oct 2021 | USD | 16.1227 | 16.1227 | 16.1227 | 16.1227 | 16.1227 | +0.123 (+0.77%) | 0 |
| 18 Oct 2021 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 16.0001 | +0.086 (+0.54%) | 0 |
| 15 Oct 2021 | USD | 15.9144 | 15.9144 | 15.9144 | 15.9144 | 15.9144 | +0.092 (+0.58%) | 0 |
| 14 Oct 2021 | USD | 15.8226 | 15.8226 | 15.8226 | 15.8226 | 15.8226 | +0.289 (+1.86%) | 0 |
| 13 Oct 2021 | USD | 15.5334 | 15.5334 | 15.5334 | 15.5334 | 15.5334 | +0.102 (+0.66%) | 0 |
| 12 Oct 2021 | USD | 15.4316 | 15.4316 | 15.4316 | 15.4316 | 15.4316 | +0.018 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 15.4138 | 15.4138 | 15.4138 | 15.4138 | 15.4138 | -0.063 (-0.41%) | 0 |
| 8 Oct 2021 | USD | 15.4768 | 15.4768 | 15.4768 | 15.4768 | 15.4768 | -0.06 (-0.39%) | 0 |
| 7 Oct 2021 | USD | 15.5368 | 15.5368 | 15.5368 | 15.5368 | 15.5368 | +0.225 (+1.47%) | 0 |
| 6 Oct 2021 | USD | 15.3118 | 15.3118 | 15.3118 | 15.3118 | 15.3118 | +0.006 (+0.04%) | 0 |
| 5 Oct 2021 | USD | 15.306 | 15.306 | 15.306 | 15.306 | 15.306 | +0.136 (+0.90%) | 0 |
| 4 Oct 2021 | USD | 15.1697 | 15.1697 | 15.1697 | 15.1697 | 15.1697 | -0.189 (-1.23%) | 0 |
| 1 Oct 2021 | USD | 15.3586 | 15.3586 | 15.3586 | 15.3586 | 15.3586 | +0.117 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 15.2411 | 15.2411 | 15.2411 | 15.2411 | 15.2411 | -0.178 (-1.15%) | 0 |
| 29 Sep 2021 | USD | 15.4187 | 15.4187 | 15.4187 | 15.4187 | 15.4187 | -0.042 (-0.27%) | 0 |
| 28 Sep 2021 | USD | 15.4602 | 15.4602 | 15.4602 | 15.4602 | 15.4602 | -0.377 (-2.38%) | 0 |
| 27 Sep 2021 | USD | 15.8369 | 15.8369 | 15.8369 | 15.8369 | 15.8369 | -0.032 (-0.20%) | 0 |
| 24 Sep 2021 | USD | 15.8688 | 15.8688 | 15.8688 | 15.8688 | 15.8688 | -0.085 (-0.54%) | 0 |
| 23 Sep 2021 | USD | 15.9542 | 15.9542 | 15.9542 | 15.9542 | 15.9542 | +0.192 (+1.22%) | 0 |
| 22 Sep 2021 | USD | 15.7624 | 15.7624 | 15.7624 | 15.7624 | 15.7624 | +0.159 (+1.02%) | 0 |
| 21 Sep 2021 | USD | 15.6035 | 15.6035 | 15.6035 | 15.6035 | 15.6035 | +0.025 (+0.16%) | 0 |
| 20 Sep 2021 | USD | 15.5789 | 15.5789 | 15.5789 | 15.5789 | 15.5789 | -0.304 (-1.92%) | 0 |
| 17 Sep 2021 | USD | 15.8834 | 15.8834 | 15.8834 | 15.8834 | 15.8834 | -0.125 (-0.78%) | 0 |
| 16 Sep 2021 | USD | 16.0086 | 16.0086 | 16.0086 | 16.0086 | 16.0086 | -0.027 (-0.17%) | 0 |
| 15 Sep 2021 | USD | 16.0358 | 16.0358 | 16.0358 | 16.0358 | 16.0358 | +0.104 (+0.65%) | 0 |
| 14 Sep 2021 | USD | 15.932 | 15.932 | 15.932 | 15.932 | 15.932 | -0.079 (-0.49%) | 0 |
| 13 Sep 2021 | USD | 16.0106 | 16.0106 | 16.0106 | 16.0106 | 16.0106 | +0.007 (+0.05%) | 0 |
