| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 16.0032 | 16.0032 | 16.0032 | 16.0032 | 16.0032 | -0.044 (-0.27%) | 0 |
| 9 Sep 2021 | USD | 16.0471 | 16.0471 | 16.0471 | 16.0471 | 16.0471 | -0.029 (-0.18%) | 0 |
| 8 Sep 2021 | USD | 16.0765 | 16.0765 | 16.0765 | 16.0765 | 16.0765 | -0.079 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 16.1556 | 16.1556 | 16.1556 | 16.1556 | 16.1556 | -0.094 (-0.58%) | 0 |
| 3 Sep 2021 | USD | 16.2499 | 16.2499 | 16.2499 | 16.2499 | 16.2499 | +0.006 (+0.04%) | 0 |
| 2 Sep 2021 | USD | 16.2439 | 16.2439 | 16.2439 | 16.2439 | 16.2439 | +0.054 (+0.34%) | 0 |
| 1 Sep 2021 | USD | 16.1894 | 16.1894 | 16.1894 | 16.1894 | 16.1894 | +0.034 (+0.21%) | 0 |
| 31 Aug 2021 | USD | 16.1557 | 16.1557 | 16.1557 | 16.1557 | 16.1557 | -0.048 (-0.30%) | 0 |
| 30 Aug 2021 | USD | 16.2038 | 16.2038 | 16.2038 | 16.2038 | 16.2038 | +0.027 (+0.17%) | 0 |
| 27 Aug 2021 | USD | 16.1765 | 16.1765 | 16.1765 | 16.1765 | 16.1765 | +0.167 (+1.04%) | 0 |
| 26 Aug 2021 | USD | 16.0094 | 16.0094 | 16.0094 | 16.0094 | 16.0094 | -0.106 (-0.66%) | 0 |
| 25 Aug 2021 | USD | 16.1157 | 16.1157 | 16.1157 | 16.1157 | 16.1157 | +0.059 (+0.36%) | 0 |
| 24 Aug 2021 | USD | 16.0571 | 16.0571 | 16.0571 | 16.0571 | 16.0571 | +0.082 (+0.51%) | 0 |
| 23 Aug 2021 | USD | 15.9749 | 15.9749 | 15.9749 | 15.9749 | 15.9749 | +0.17 (+1.07%) | 0 |
| 20 Aug 2021 | USD | 15.8053 | 15.8053 | 15.8053 | 15.8053 | 15.8053 | +0.136 (+0.87%) | 0 |
| 19 Aug 2021 | USD | 15.6692 | 15.6692 | 15.6692 | 15.6692 | 15.6692 | -0.018 (-0.12%) | 0 |
| 18 Aug 2021 | USD | 15.6876 | 15.6876 | 15.6876 | 15.6876 | 15.6876 | -0.129 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 15.8165 | 15.8165 | 15.8165 | 15.8165 | 15.8165 | -0.18 (-1.13%) | 0 |
| 16 Aug 2021 | USD | 15.9969 | 15.9969 | 15.9969 | 15.9969 | 15.9969 | +0.02 (+0.12%) | 0 |
| 13 Aug 2021 | USD | 15.9773 | 15.9773 | 15.9773 | 15.9773 | 15.9773 | +0.026 (+0.16%) | 0 |
| 12 Aug 2021 | USD | 15.9517 | 15.9517 | 15.9517 | 15.9517 | 15.9517 | -0.04 (-0.25%) | 0 |
| 11 Aug 2021 | USD | 15.9912 | 15.9912 | 15.9912 | 15.9912 | 15.9912 | +0.035 (+0.22%) | 0 |
| 10 Aug 2021 | USD | 15.9563 | 15.9563 | 15.9563 | 15.9563 | 15.9563 | +0 (+0.0%) | 0 |
| 9 Aug 2021 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | -0.002 (-0.01%) | 0 |
| 6 Aug 2021 | USD | 15.9581 | 15.9581 | 15.9581 | 15.9581 | 15.9581 | +0.002 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 15.9558 | 15.9558 | 15.9558 | 15.9558 | 15.9558 | +0.017 (+0.10%) | 0 |
| 4 Aug 2021 | USD | 15.9393 | 15.9393 | 15.9393 | 15.9393 | 15.9393 | -0.05 (-0.31%) | 0 |
| 3 Aug 2021 | USD | 15.9892 | 15.9892 | 15.9892 | 15.9892 | 15.9892 | +0.162 (+1.02%) | 0 |
| 2 Aug 2021 | USD | 15.8277 | 15.8277 | 15.8277 | 15.8277 | 15.8277 | +0.004 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 15.8232 | 15.8232 | 15.8232 | 15.8232 | 15.8232 | -0.003 (-0.02%) | 0 |
