| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 15.8262 | 15.8262 | 15.8262 | 15.8262 | 15.8262 | +0.122 (+0.78%) | 0 |
| 28 Jul 2021 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 15.704 | +0.121 (+0.78%) | 0 |
| 27 Jul 2021 | USD | 15.5828 | 15.5828 | 15.5828 | 15.5828 | 15.5828 | -0.077 (-0.49%) | 0 |
| 26 Jul 2021 | USD | 15.6595 | 15.6595 | 15.6595 | 15.6595 | 15.6595 | -0.068 (-0.43%) | 0 |
| 23 Jul 2021 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | +0.139 (+0.89%) | 0 |
| 22 Jul 2021 | USD | 15.5882 | 15.5882 | 15.5882 | 15.5882 | 15.5882 | -0.02 (-0.13%) | 0 |
| 21 Jul 2021 | USD | 15.6081 | 15.6081 | 15.6081 | 15.6081 | 15.6081 | +0.169 (+1.09%) | 0 |
| 20 Jul 2021 | USD | 15.4392 | 15.4392 | 15.4392 | 15.4392 | 15.4392 | +0.227 (+1.49%) | 0 |
| 19 Jul 2021 | USD | 15.2124 | 15.2124 | 15.2124 | 15.2124 | 15.2124 | -0.192 (-1.25%) | 0 |
| 16 Jul 2021 | USD | 15.4046 | 15.4046 | 15.4046 | 15.4046 | 15.4046 | -0.151 (-0.97%) | 0 |
| 15 Jul 2021 | USD | 15.5554 | 15.5554 | 15.5554 | 15.5554 | 15.5554 | -0.071 (-0.46%) | 0 |
| 14 Jul 2021 | USD | 15.6266 | 15.6266 | 15.6266 | 15.6266 | 15.6266 | -0.002 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 15.6282 | 15.6282 | 15.6282 | 15.6282 | 15.6282 | -0.053 (-0.34%) | 0 |
| 12 Jul 2021 | USD | 15.6817 | 15.6817 | 15.6817 | 15.6817 | 15.6817 | +0.062 (+0.40%) | 0 |
| 9 Jul 2021 | USD | 15.6193 | 15.6193 | 15.6193 | 15.6193 | 15.6193 | +0.224 (+1.45%) | 0 |
| 8 Jul 2021 | USD | 15.3958 | 15.3958 | 15.3958 | 15.3958 | 15.3958 | -0.289 (-1.84%) | 0 |
| 7 Jul 2021 | USD | 15.6845 | 15.6845 | 15.6845 | 15.6845 | 15.6845 | +0.051 (+0.32%) | 0 |
| 6 Jul 2021 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | -0.081 (-0.52%) | 0 |
| 2 Jul 2021 | USD | 15.7153 | 15.7153 | 15.7153 | 15.7153 | 15.7153 | +0.076 (+0.49%) | 0 |
| 1 Jul 2021 | USD | 15.6391 | 15.6391 | 15.6391 | 15.6391 | 15.6391 | +0.034 (+0.22%) | 0 |
| 30 Jun 2021 | USD | 15.6054 | 15.6054 | 15.6054 | 15.6054 | 15.6054 | -0.039 (-0.25%) | 0 |
| 29 Jun 2021 | USD | 15.6441 | 15.6441 | 15.6441 | 15.6441 | 15.6441 | +0.064 (+0.41%) | 0 |
| 28 Jun 2021 | USD | 15.5806 | 15.5806 | 15.5806 | 15.5806 | 15.5806 | +0.073 (+0.47%) | 0 |
| 25 Jun 2021 | USD | 15.508 | 15.508 | 15.508 | 15.508 | 15.508 | +0.129 (+0.84%) | 0 |
| 24 Jun 2021 | USD | 15.3795 | 15.3795 | 15.3795 | 15.3795 | 15.3795 | +0.111 (+0.73%) | 0 |
| 23 Jun 2021 | USD | 15.2683 | 15.2683 | 15.2683 | 15.2683 | 15.2683 | +0.004 (+0.03%) | 0 |
| 22 Jun 2021 | USD | 15.2644 | 15.2644 | 15.2644 | 15.2644 | 15.2644 | +0.064 (+0.42%) | 0 |
| 21 Jun 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.177 (+1.18%) | 0 |
| 18 Jun 2021 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 15.0225 | -0.209 (-1.37%) | 0 |
| 17 Jun 2021 | USD | 15.2316 | 15.2316 | 15.2316 | 15.2316 | 15.2316 | +0.016 (+0.10%) | 0 |
