| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 15.2157 | 15.2157 | 15.2157 | 15.2157 | 15.2157 | -0.139 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 15.3543 | 15.3543 | 15.3543 | 15.3543 | 15.3543 | -0.028 (-0.18%) | 0 |
| 14 Jun 2021 | USD | 15.382 | 15.382 | 15.382 | 15.382 | 15.382 | +0.019 (+0.12%) | 0 |
| 11 Jun 2021 | USD | 15.3632 | 15.3632 | 15.3632 | 15.3632 | 15.3632 | +0.05 (+0.33%) | 0 |
| 10 Jun 2021 | USD | 15.3129 | 15.3129 | 15.3129 | 15.3129 | 15.3129 | +0.049 (+0.32%) | 0 |
| 9 Jun 2021 | USD | 15.2643 | 15.2643 | 15.2643 | 15.2643 | 15.2643 | -0.152 (-0.98%) | 0 |
| 8 Jun 2021 | USD | 15.4159 | 15.4159 | 15.4159 | 15.4159 | 15.4159 | +0.026 (+0.17%) | 0 |
| 7 Jun 2021 | USD | 15.3901 | 15.3901 | 15.3901 | 15.3901 | 15.3901 | -0.049 (-0.32%) | 0 |
| 4 Jun 2021 | USD | 15.439 | 15.439 | 15.439 | 15.439 | 15.439 | +0.164 (+1.07%) | 0 |
| 3 Jun 2021 | USD | 15.2753 | 15.2753 | 15.2753 | 15.2753 | 15.2753 | -0.072 (-0.47%) | 0 |
| 2 Jun 2021 | USD | 15.3473 | 15.3473 | 15.3473 | 15.3473 | 15.3473 | -0.023 (-0.15%) | 0 |
| 1 Jun 2021 | USD | 15.3703 | 15.3703 | 15.3703 | 15.3703 | 15.3703 | +0.016 (+0.11%) | 0 |
| 28 May 2021 | USD | 15.354 | 15.354 | 15.354 | 15.354 | 15.354 | +0.031 (+0.20%) | 0 |
| 27 May 2021 | USD | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 15.3234 | +0.045 (+0.30%) | 0 |
| 26 May 2021 | USD | 15.2783 | 15.2783 | 15.2783 | 15.2783 | 15.2783 | +0.05 (+0.33%) | 0 |
| 25 May 2021 | USD | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 15.2285 | +0.11 (+0.73%) | 0 |
| 21 May 2021 | USD | 15.1185 | 15.1185 | 15.1185 | 15.1185 | 15.1185 | -0.009 (-0.06%) | 0 |
| 20 May 2021 | USD | 15.1274 | 15.1274 | 15.1274 | 15.1274 | 15.1274 | 0.0 (0.0%) | 0 |
