| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 15.9167 | 15.9167 | 15.9167 | 15.9167 | 15.9167 | -0.247 (-1.53%) | 0 |
| 18 Aug 2022 | USD | 16.1635 | 16.1635 | 16.1635 | 16.1635 | 16.1635 | +0.165 (+1.03%) | 0 |
| 17 Aug 2022 | USD | 15.9987 | 15.9987 | 15.9987 | 15.9987 | 15.9987 | -0.142 (-0.88%) | 0 |
| 16 Aug 2022 | USD | 16.1409 | 16.1409 | 16.1409 | 16.1409 | 16.1409 | +0.055 (+0.34%) | 0 |
| 15 Aug 2022 | USD | 16.0857 | 16.0857 | 16.0857 | 16.0857 | 16.0857 | +0.015 (+0.09%) | 0 |
| 12 Aug 2022 | USD | 16.0705 | 16.0705 | 16.0705 | 16.0705 | 16.0705 | +0.269 (+1.70%) | 0 |
| 11 Aug 2022 | USD | 15.8014 | 15.8014 | 15.8014 | 15.8014 | 15.8014 | +0.129 (+0.82%) | 0 |
| 10 Aug 2022 | USD | 15.6727 | 15.6727 | 15.6727 | 15.6727 | 15.6727 | +0.387 (+2.53%) | 0 |
| 9 Aug 2022 | USD | 15.2856 | 15.2856 | 15.2856 | 15.2856 | 15.2856 | -0.12 (-0.78%) | 0 |
| 8 Aug 2022 | USD | 15.406 | 15.406 | 15.406 | 15.406 | 15.406 | +0.084 (+0.55%) | 0 |
| 5 Aug 2022 | USD | 15.3224 | 15.3224 | 15.3224 | 15.3224 | 15.3224 | +0.102 (+0.67%) | 0 |
| 4 Aug 2022 | USD | 15.2209 | 15.2209 | 15.2209 | 15.2209 | 15.2209 | +0.099 (+0.65%) | 0 |
| 3 Aug 2022 | USD | 15.1221 | 15.1221 | 15.1221 | 15.1221 | 15.1221 | +0.038 (+0.25%) | 0 |
| 2 Aug 2022 | USD | 15.0838 | 15.0838 | 15.0838 | 15.0838 | 15.0838 | -0.205 (-1.34%) | 0 |
| 1 Aug 2022 | USD | 15.2891 | 15.2891 | 15.2891 | 15.2891 | 15.2891 | -0.082 (-0.53%) | 0 |
| 29 Jul 2022 | USD | 15.3707 | 15.3707 | 15.3707 | 15.3707 | 15.3707 | +0.163 (+1.07%) | 0 |
| 28 Jul 2022 | USD | 15.2081 | 15.2081 | 15.2081 | 15.2081 | 15.2081 | +0.402 (+2.72%) | 0 |
| 27 Jul 2022 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.261 (+1.80%) | 0 |
| 26 Jul 2022 | USD | 14.5449 | 14.5449 | 14.5449 | 14.5449 | 14.5449 | +0.133 (+0.93%) | 0 |
| 25 Jul 2022 | USD | 14.4115 | 14.4115 | 14.4115 | 14.4115 | 14.4115 | +0.044 (+0.30%) | 0 |
| 22 Jul 2022 | USD | 14.3678 | 14.3678 | 14.3678 | 14.3678 | 14.3678 | -0.145 (-1.00%) | 0 |
| 21 Jul 2022 | USD | 14.5127 | 14.5127 | 14.5127 | 14.5127 | 14.5127 | +0.249 (+1.75%) | 0 |
| 20 Jul 2022 | USD | 14.2634 | 14.2634 | 14.2634 | 14.2634 | 14.2634 | +0.108 (+0.76%) | 0 |
| 19 Jul 2022 | USD | 14.1553 | 14.1553 | 14.1553 | 14.1553 | 14.1553 | +0.546 (+4.01%) | 0 |
| 18 Jul 2022 | USD | 13.6097 | 13.6097 | 13.6097 | 13.6097 | 13.6097 | -0.031 (-0.23%) | 0 |
| 15 Jul 2022 | USD | 13.6405 | 13.6405 | 13.6405 | 13.6405 | 13.6405 | +0.242 (+1.81%) | 0 |
| 14 Jul 2022 | USD | 13.3982 | 13.3982 | 13.3982 | 13.3982 | 13.3982 | -0.091 (-0.68%) | 0 |
| 13 Jul 2022 | USD | 13.4895 | 13.4895 | 13.4895 | 13.4895 | 13.4895 | -0.039 (-0.29%) | 0 |
| 12 Jul 2022 | USD | 13.5285 | 13.5285 | 13.5285 | 13.5285 | 13.5285 | -0.104 (-0.76%) | 0 |
| 11 Jul 2022 | USD | 13.6326 | 13.6326 | 13.6326 | 13.6326 | 13.6326 | -0.103 (-0.75%) | 0 |
