| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.011 (-0.07%) | 0 |
| 23 Jul 2021 | USD | 15.2008 | 15.2008 | 15.2008 | 15.2008 | 15.2008 | +0.168 (+1.11%) | 0 |
| 22 Jul 2021 | USD | 15.0333 | 15.0333 | 15.0333 | 15.0333 | 15.0333 | -0.133 (-0.87%) | 0 |
| 21 Jul 2021 | USD | 15.166 | 15.166 | 15.166 | 15.166 | 15.166 | +0.218 (+1.46%) | 0 |
| 20 Jul 2021 | USD | 14.9484 | 14.9484 | 14.9484 | 14.9484 | 14.9484 | +0.478 (+3.30%) | 0 |
| 19 Jul 2021 | USD | 14.4708 | 14.4708 | 14.4708 | 14.4708 | 14.4708 | -0.35 (-2.36%) | 0 |
| 16 Jul 2021 | USD | 14.821 | 14.821 | 14.821 | 14.821 | 14.821 | -0.207 (-1.38%) | 0 |
| 15 Jul 2021 | USD | 15.0279 | 15.0279 | 15.0279 | 15.0279 | 15.0279 | -0.018 (-0.12%) | 0 |
| 14 Jul 2021 | USD | 15.0464 | 15.0464 | 15.0464 | 15.0464 | 15.0464 | -0.073 (-0.49%) | 0 |
| 13 Jul 2021 | USD | 15.1198 | 15.1198 | 15.1198 | 15.1198 | 15.1198 | -0.206 (-1.34%) | 0 |
| 12 Jul 2021 | USD | 15.3255 | 15.3255 | 15.3255 | 15.3255 | 15.3255 | +0.086 (+0.57%) | 0 |
| 9 Jul 2021 | USD | 15.2393 | 15.2393 | 15.2393 | 15.2393 | 15.2393 | +0.361 (+2.42%) | 0 |
| 8 Jul 2021 | USD | 14.8786 | 14.8786 | 14.8786 | 14.8786 | 14.8786 | -0.227 (-1.50%) | 0 |
| 7 Jul 2021 | USD | 15.1058 | 15.1058 | 15.1058 | 15.1058 | 15.1058 | +0.138 (+0.92%) | 0 |
| 6 Jul 2021 | USD | 14.9676 | 14.9676 | 14.9676 | 14.9676 | 14.9676 | -0.245 (-1.61%) | 0 |
| 2 Jul 2021 | USD | 15.2125 | 15.2125 | 15.2125 | 15.2125 | 15.2125 | -0.08 (-0.52%) | 0 |
| 1 Jul 2021 | USD | 15.2926 | 15.2926 | 15.2926 | 15.2926 | 15.2926 | +0.094 (+0.62%) | 0 |
| 30 Jun 2021 | USD | 15.1982 | 15.1982 | 15.1982 | 15.1982 | 15.1982 | +0.132 (+0.88%) | 0 |
| 29 Jun 2021 | USD | 15.0662 | 15.0662 | 15.0662 | 15.0662 | 15.0662 | -0.077 (-0.51%) | 0 |
| 28 Jun 2021 | USD | 15.1431 | 15.1431 | 15.1431 | 15.1431 | 15.1431 | -0.116 (-0.76%) | 0 |
| 25 Jun 2021 | USD | 15.2589 | 15.2589 | 15.2589 | 15.2589 | 15.2589 | +0.026 (+0.17%) | 0 |
| 24 Jun 2021 | USD | 15.2327 | 15.2327 | 15.2327 | 15.2327 | 15.2327 | +0.321 (+2.15%) | 0 |
| 23 Jun 2021 | USD | 14.9121 | 14.9121 | 14.9121 | 14.9121 | 14.9121 | +0.026 (+0.18%) | 0 |
| 22 Jun 2021 | USD | 14.8858 | 14.8858 | 14.8858 | 14.8858 | 14.8858 | +0.039 (+0.27%) | 0 |
| 21 Jun 2021 | USD | 14.8464 | 14.8464 | 14.8464 | 14.8464 | 14.8464 | +0.414 (+2.87%) | 0 |
| 18 Jun 2021 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | -0.379 (-2.56%) | 0 |
| 17 Jun 2021 | USD | 14.8111 | 14.8111 | 14.8111 | 14.8111 | 14.8111 | -0.512 (-3.34%) | 0 |
| 16 Jun 2021 | USD | 15.3235 | 15.3235 | 15.3235 | 15.3235 | 15.3235 | -0.167 (-1.08%) | 0 |
| 15 Jun 2021 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 15.4909 | +0.044 (+0.29%) | 0 |
| 14 Jun 2021 | USD | 15.4468 | 15.4468 | 15.4468 | 15.4468 | 15.4468 | -0.202 (-1.29%) | 0 |
