Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 15.6483 | 15.6483 | 15.6483 | 15.6483 | 15.6483 | +0.079 (+0.51%) | 0 |
10 Jun 2021 | USD | 15.5689 | 15.5689 | 15.5689 | 15.5689 | 15.5689 | -0.256 (-1.62%) | 0 |
9 Jun 2021 | USD | 15.8253 | 15.8253 | 15.8253 | 15.8253 | 15.8253 | -0.214 (-1.34%) | 0 |
8 Jun 2021 | USD | 16.0398 | 16.0398 | 16.0398 | 16.0398 | 16.0398 | +0.177 (+1.12%) | 0 |
7 Jun 2021 | USD | 15.8625 | 15.8625 | 15.8625 | 15.8625 | 15.8625 | -0.061 (-0.39%) | 0 |
4 Jun 2021 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | +0.055 (+0.35%) | 0 |
3 Jun 2021 | USD | 15.8688 | 15.8688 | 15.8688 | 15.8688 | 15.8688 | +0.035 (+0.22%) | 0 |
2 Jun 2021 | USD | 15.8343 | 15.8343 | 15.8343 | 15.8343 | 15.8343 | -0.195 (-1.21%) | 0 |
1 Jun 2021 | USD | 16.0288 | 16.0288 | 16.0288 | 16.0288 | 16.0288 | +0.211 (+1.33%) | 0 |
28 May 2021 | USD | 15.8177 | 15.8177 | 15.8177 | 15.8177 | 15.8177 | -0.006 (-0.04%) | 0 |
27 May 2021 | USD | 15.8235 | 15.8235 | 15.8235 | 15.8235 | 15.8235 | +0.157 (+1.00%) | 0 |
26 May 2021 | USD | 15.6666 | 15.6666 | 15.6666 | 15.6666 | 15.6666 | -0.071 (-0.45%) | 0 |
25 May 2021 | USD | 15.7376 | 15.7376 | 15.7376 | 15.7376 | 15.7376 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 15.7376 | 15.7376 | 15.7376 | 15.7376 | 15.7376 | +0.05 (+0.32%) | 0 |
21 May 2021 | USD | 15.6878 | 15.6878 | 15.6878 | 15.6878 | 15.6878 | +0.128 (+0.82%) | 0 |
20 May 2021 | USD | 15.5603 | 15.5603 | 15.5603 | 15.5603 | 15.5603 | 0.0 (0.0%) | 0 |