| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 13.7356 | 13.7356 | 13.7356 | 13.7356 | 13.7356 | -0.106 (-0.77%) | 0 |
| 7 Jul 2022 | USD | 13.8417 | 13.8417 | 13.8417 | 13.8417 | 13.8417 | +0.361 (+2.68%) | 0 |
| 6 Jul 2022 | USD | 13.4808 | 13.4808 | 13.4808 | 13.4808 | 13.4808 | -0.001 (0.0%) | 0 |
| 5 Jul 2022 | USD | 13.4813 | 13.4813 | 13.4813 | 13.4813 | 13.4813 | -0.081 (-0.60%) | 0 |
| 1 Jul 2022 | USD | 13.5622 | 13.5622 | 13.5622 | 13.5622 | 13.5622 | +0.115 (+0.85%) | 0 |
| 30 Jun 2022 | USD | 13.4477 | 13.4477 | 13.4477 | 13.4477 | 13.4477 | -0.121 (-0.89%) | 0 |
| 29 Jun 2022 | USD | 13.5683 | 13.5683 | 13.5683 | 13.5683 | 13.5683 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 13.5683 | 13.5683 | 13.5683 | 13.5683 | 13.5683 | -0.256 (-1.85%) | 0 |
| 27 Jun 2022 | USD | 13.8246 | 13.8246 | 13.8246 | 13.8246 | 13.8246 | +0.119 (+0.87%) | 0 |
| 24 Jun 2022 | USD | 13.706 | 13.706 | 13.706 | 13.706 | 13.706 | +0.568 (+4.32%) | 0 |
| 23 Jun 2022 | USD | 13.1384 | 13.1384 | 13.1384 | 13.1384 | 13.1384 | -0.106 (-0.80%) | 0 |
| 22 Jun 2022 | USD | 13.2448 | 13.2448 | 13.2448 | 13.2448 | 13.2448 | -0.145 (-1.09%) | 0 |
| 21 Jun 2022 | USD | 13.3903 | 13.3903 | 13.3903 | 13.3903 | 13.3903 | +0.248 (+1.89%) | 0 |
| 17 Jun 2022 | USD | 13.1425 | 13.1425 | 13.1425 | 13.1425 | 13.1425 | -0.043 (-0.33%) | 0 |
| 16 Jun 2022 | USD | 13.1854 | 13.1854 | 13.1854 | 13.1854 | 13.1854 | -0.871 (-6.20%) | 0 |
| 15 Jun 2022 | USD | 14.0563 | 14.0563 | 14.0563 | 14.0563 | 14.0563 | +0.086 (+0.62%) | 0 |
| 14 Jun 2022 | USD | 13.9703 | 13.9703 | 13.9703 | 13.9703 | 13.9703 | -0.048 (-0.34%) | 0 |
| 13 Jun 2022 | USD | 14.0182 | 14.0182 | 14.0182 | 14.0182 | 14.0182 | -0.572 (-3.92%) | 0 |
| 10 Jun 2022 | USD | 14.5897 | 14.5897 | 14.5897 | 14.5897 | 14.5897 | -0.5 (-3.32%) | 0 |
| 9 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.343 (-2.22%) | 0 |
| 8 Jun 2022 | USD | 15.4328 | 15.4328 | 15.4328 | 15.4328 | 15.4328 | -0.296 (-1.88%) | 0 |
| 7 Jun 2022 | USD | 15.7292 | 15.7292 | 15.7292 | 15.7292 | 15.7292 | +0.182 (+1.17%) | 0 |
| 6 Jun 2022 | USD | 15.5467 | 15.5467 | 15.5467 | 15.5467 | 15.5467 | +0.198 (+1.29%) | 0 |
| 3 Jun 2022 | USD | 15.3489 | 15.3489 | 15.3489 | 15.3489 | 15.3489 | -0.017 (-0.11%) | 0 |
| 2 Jun 2022 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | +0.389 (+2.60%) | 0 |
| 1 Jun 2022 | USD | 14.9768 | 14.9768 | 14.9768 | 14.9768 | 14.9768 | -0.085 (-0.57%) | 0 |
| 31 May 2022 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | -0.203 (-1.33%) | 0 |
| 27 May 2022 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | +0.391 (+2.63%) | 0 |
| 26 May 2022 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 14.8749 | +0.289 (+1.98%) | 0 |
| 25 May 2022 | USD | 14.5854 | 14.5854 | 14.5854 | 14.5854 | 14.5854 | +0.277 (+1.94%) | 0 |
