| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 14.3082 | 14.3082 | 14.3082 | 14.3082 | 14.3082 | -0.146 (-1.01%) | 0 |
| 23 May 2022 | USD | 14.4538 | 14.4538 | 14.4538 | 14.4538 | 14.4538 | +0.209 (+1.46%) | 0 |
| 20 May 2022 | USD | 14.2452 | 14.2452 | 14.2452 | 14.2452 | 14.2452 | -0.098 (-0.69%) | 0 |
| 19 May 2022 | USD | 14.3436 | 14.3436 | 14.3436 | 14.3436 | 14.3436 | +0.059 (+0.42%) | 0 |
| 18 May 2022 | USD | 14.2841 | 14.2841 | 14.2841 | 14.2841 | 14.2841 | -0.445 (-3.02%) | 0 |
| 17 May 2022 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 14.729 | +0.369 (+2.57%) | 0 |
| 16 May 2022 | USD | 14.3603 | 14.3603 | 14.3603 | 14.3603 | 14.3603 | -0.08 (-0.55%) | 0 |
| 13 May 2022 | USD | 14.4402 | 14.4402 | 14.4402 | 14.4402 | 14.4402 | +0.217 (+1.52%) | 0 |
| 12 May 2022 | USD | 14.2236 | 14.2236 | 14.2236 | 14.2236 | 14.2236 | +0.132 (+0.94%) | 0 |
| 11 May 2022 | USD | 14.0912 | 14.0912 | 14.0912 | 14.0912 | 14.0912 | -0.173 (-1.21%) | 0 |
| 10 May 2022 | USD | 14.2641 | 14.2641 | 14.2641 | 14.2641 | 14.2641 | -0.177 (-1.22%) | 0 |
| 9 May 2022 | USD | 14.4407 | 14.4407 | 14.4407 | 14.4407 | 14.4407 | -0.545 (-3.64%) | 0 |
| 6 May 2022 | USD | 14.9861 | 14.9861 | 14.9861 | 14.9861 | 14.9861 | -0.206 (-1.35%) | 0 |
| 5 May 2022 | USD | 15.1917 | 15.1917 | 15.1917 | 15.1917 | 15.1917 | -0.533 (-3.39%) | 0 |
| 4 May 2022 | USD | 15.7244 | 15.7244 | 15.7244 | 15.7244 | 15.7244 | +0.478 (+3.13%) | 0 |
| 3 May 2022 | USD | 15.2467 | 15.2467 | 15.2467 | 15.2467 | 15.2467 | +0.289 (+1.93%) | 0 |
| 2 May 2022 | USD | 14.9574 | 14.9574 | 14.9574 | 14.9574 | 14.9574 | +0.031 (+0.21%) | 0 |
| 29 Apr 2022 | USD | 14.9268 | 14.9268 | 14.9268 | 14.9268 | 14.9268 | -0.369 (-2.41%) | 0 |
| 28 Apr 2022 | USD | 15.2961 | 15.2961 | 15.2961 | 15.2961 | 15.2961 | +0.149 (+0.99%) | 0 |
| 27 Apr 2022 | USD | 15.1468 | 15.1468 | 15.1468 | 15.1468 | 15.1468 | +0.097 (+0.65%) | 0 |
| 26 Apr 2022 | USD | 15.0496 | 15.0496 | 15.0496 | 15.0496 | 15.0496 | -0.401 (-2.59%) | 0 |
| 25 Apr 2022 | USD | 15.4503 | 15.4503 | 15.4503 | 15.4503 | 15.4503 | -0.006 (-0.04%) | 0 |
| 22 Apr 2022 | USD | 15.4568 | 15.4568 | 15.4568 | 15.4568 | 15.4568 | -0.552 (-3.45%) | 0 |
| 21 Apr 2022 | USD | 16.0085 | 16.0085 | 16.0085 | 16.0085 | 16.0085 | -0.142 (-0.88%) | 0 |
| 20 Apr 2022 | USD | 16.1507 | 16.1507 | 16.1507 | 16.1507 | 16.1507 | +0.196 (+1.23%) | 0 |
| 19 Apr 2022 | USD | 15.9549 | 15.9549 | 15.9549 | 15.9549 | 15.9549 | +0.326 (+2.08%) | 0 |
| 18 Apr 2022 | USD | 15.6294 | 15.6294 | 15.6294 | 15.6294 | 15.6294 | +0.003 (+0.02%) | 0 |
| 14 Apr 2022 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 15.626 | -0.012 (-0.08%) | 0 |
| 13 Apr 2022 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | +0.196 (+1.27%) | 0 |
| 12 Apr 2022 | USD | 15.4417 | 15.4417 | 15.4417 | 15.4417 | 15.4417 | +0.051 (+0.33%) | 0 |
