| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 15.3902 | 15.3902 | 15.3902 | 15.3902 | 15.3902 | -0.04 (-0.26%) | 0 |
| 8 Apr 2022 | USD | 15.4298 | 15.4298 | 15.4298 | 15.4298 | 15.4298 | -0.058 (-0.38%) | 0 |
| 7 Apr 2022 | USD | 15.488 | 15.488 | 15.488 | 15.488 | 15.488 | +0.096 (+0.62%) | 0 |
| 6 Apr 2022 | USD | 15.3922 | 15.3922 | 15.3922 | 15.3922 | 15.3922 | -0.206 (-1.32%) | 0 |
| 5 Apr 2022 | USD | 15.5987 | 15.5987 | 15.5987 | 15.5987 | 15.5987 | -0.299 (-1.88%) | 0 |
| 4 Apr 2022 | USD | 15.8982 | 15.8982 | 15.8982 | 15.8982 | 15.8982 | -0.092 (-0.57%) | 0 |
| 1 Apr 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.097 (+0.61%) | 0 |
| 31 Mar 2022 | USD | 15.8934 | 15.8934 | 15.8934 | 15.8934 | 15.8934 | -0.244 (-1.51%) | 0 |
| 30 Mar 2022 | USD | 16.1371 | 16.1371 | 16.1371 | 16.1371 | 16.1371 | -0.23 (-1.40%) | 0 |
| 29 Mar 2022 | USD | 16.3667 | 16.3667 | 16.3667 | 16.3667 | 16.3667 | +0.213 (+1.32%) | 0 |
| 28 Mar 2022 | USD | 16.1535 | 16.1535 | 16.1535 | 16.1535 | 16.1535 | -0.073 (-0.45%) | 0 |
| 25 Mar 2022 | USD | 16.2261 | 16.2261 | 16.2261 | 16.2261 | 16.2261 | +0.105 (+0.65%) | 0 |
| 24 Mar 2022 | USD | 16.1208 | 16.1208 | 16.1208 | 16.1208 | 16.1208 | +0.191 (+1.20%) | 0 |
| 23 Mar 2022 | USD | 15.9296 | 15.9296 | 15.9296 | 15.9296 | 15.9296 | -0.244 (-1.51%) | 0 |
| 22 Mar 2022 | USD | 16.1736 | 16.1736 | 16.1736 | 16.1736 | 16.1736 | -0.045 (-0.28%) | 0 |
| 21 Mar 2022 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 16.219 | +0.02 (+0.12%) | 0 |
| 18 Mar 2022 | USD | 16.1994 | 16.1994 | 16.1994 | 16.1994 | 16.1994 | +0.112 (+0.69%) | 0 |
| 17 Mar 2022 | USD | 16.0877 | 16.0877 | 16.0877 | 16.0877 | 16.0877 | +0.155 (+0.97%) | 0 |
| 16 Mar 2022 | USD | 15.9331 | 15.9331 | 15.9331 | 15.9331 | 15.9331 | +0.279 (+1.78%) | 0 |
| 15 Mar 2022 | USD | 15.6546 | 15.6546 | 15.6546 | 15.6546 | 15.6546 | +0.188 (+1.22%) | 0 |
| 14 Mar 2022 | USD | 15.4664 | 15.4664 | 15.4664 | 15.4664 | 15.4664 | -0.089 (-0.57%) | 0 |
| 11 Mar 2022 | USD | 15.5553 | 15.5553 | 15.5553 | 15.5553 | 15.5553 | -0.011 (-0.07%) | 0 |
| 10 Mar 2022 | USD | 15.5666 | 15.5666 | 15.5666 | 15.5666 | 15.5666 | +0.069 (+0.44%) | 0 |
| 9 Mar 2022 | USD | 15.4979 | 15.4979 | 15.4979 | 15.4979 | 15.4979 | +0.393 (+2.60%) | 0 |
| 8 Mar 2022 | USD | 15.1045 | 15.1045 | 15.1045 | 15.1045 | 15.1045 | +0.205 (+1.37%) | 0 |
| 7 Mar 2022 | USD | 14.8998 | 14.8998 | 14.8998 | 14.8998 | 14.8998 | -0.46 (-2.99%) | 0 |
| 4 Mar 2022 | USD | 15.3597 | 15.3597 | 15.3597 | 15.3597 | 15.3597 | -0.225 (-1.44%) | 0 |
| 3 Mar 2022 | USD | 15.5843 | 15.5843 | 15.5843 | 15.5843 | 15.5843 | +0.024 (+0.15%) | 0 |
| 2 Mar 2022 | USD | 15.5603 | 15.5603 | 15.5603 | 15.5603 | 15.5603 | +0.547 (+3.64%) | 0 |
| 1 Mar 2022 | USD | 15.0131 | 15.0131 | 15.0131 | 15.0131 | 15.0131 | -0.432 (-2.80%) | 0 |
