| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 15.4451 | 15.4451 | 15.4451 | 15.4451 | 15.4451 | -0.106 (-0.68%) | 0 |
| 25 Feb 2022 | USD | 15.5515 | 15.5515 | 15.5515 | 15.5515 | 15.5515 | +0.309 (+2.03%) | 0 |
| 24 Feb 2022 | USD | 15.2427 | 15.2427 | 15.2427 | 15.2427 | 15.2427 | +0.304 (+2.03%) | 0 |
| 23 Feb 2022 | USD | 14.9388 | 14.9388 | 14.9388 | 14.9388 | 14.9388 | -0.309 (-2.03%) | 0 |
| 22 Feb 2022 | USD | 15.2479 | 15.2479 | 15.2479 | 15.2479 | 15.2479 | -0.229 (-1.48%) | 0 |
| 18 Feb 2022 | USD | 15.4764 | 15.4764 | 15.4764 | 15.4764 | 15.4764 | -0.115 (-0.74%) | 0 |
| 17 Feb 2022 | USD | 15.5911 | 15.5911 | 15.5911 | 15.5911 | 15.5911 | -0.311 (-1.96%) | 0 |
| 16 Feb 2022 | USD | 15.9021 | 15.9021 | 15.9021 | 15.9021 | 15.9021 | +0.146 (+0.92%) | 0 |
| 15 Feb 2022 | USD | 15.7564 | 15.7564 | 15.7564 | 15.7564 | 15.7564 | +0.435 (+2.84%) | 0 |
| 14 Feb 2022 | USD | 15.3209 | 15.3209 | 15.3209 | 15.3209 | 15.3209 | -0.071 (-0.46%) | 0 |
| 11 Feb 2022 | USD | 15.3917 | 15.3917 | 15.3917 | 15.3917 | 15.3917 | -0.279 (-1.78%) | 0 |
| 10 Feb 2022 | USD | 15.6711 | 15.6711 | 15.6711 | 15.6711 | 15.6711 | -0.311 (-1.94%) | 0 |
| 9 Feb 2022 | USD | 15.9818 | 15.9818 | 15.9818 | 15.9818 | 15.9818 | +0.397 (+2.55%) | 0 |
| 8 Feb 2022 | USD | 15.5847 | 15.5847 | 15.5847 | 15.5847 | 15.5847 | +0.342 (+2.24%) | 0 |
| 7 Feb 2022 | USD | 15.243 | 15.243 | 15.243 | 15.243 | 15.243 | -0.007 (-0.04%) | 0 |
| 4 Feb 2022 | USD | 15.2498 | 15.2498 | 15.2498 | 15.2498 | 15.2498 | -0.105 (-0.68%) | 0 |
| 3 Feb 2022 | USD | 15.3545 | 15.3545 | 15.3545 | 15.3545 | 15.3545 | -0.262 (-1.68%) | 0 |
| 2 Feb 2022 | USD | 15.6161 | 15.6161 | 15.6161 | 15.6161 | 15.6161 | -0.012 (-0.08%) | 0 |
| 1 Feb 2022 | USD | 15.6279 | 15.6279 | 15.6279 | 15.6279 | 15.6279 | +0.137 (+0.89%) | 0 |
| 31 Jan 2022 | USD | 15.4907 | 15.4907 | 15.4907 | 15.4907 | 15.4907 | +0.334 (+2.20%) | 0 |
| 28 Jan 2022 | USD | 15.157 | 15.157 | 15.157 | 15.157 | 15.157 | +0.193 (+1.29%) | 0 |
| 27 Jan 2022 | USD | 14.9641 | 14.9641 | 14.9641 | 14.9641 | 14.9641 | -0.184 (-1.22%) | 0 |
| 26 Jan 2022 | USD | 15.1486 | 15.1486 | 15.1486 | 15.1486 | 15.1486 | -0.098 (-0.64%) | 0 |
| 25 Jan 2022 | USD | 15.2464 | 15.2464 | 15.2464 | 15.2464 | 15.2464 | -0.364 (-2.33%) | 0 |
| 24 Jan 2022 | USD | 15.6108 | 15.6108 | 15.6108 | 15.6108 | 15.6108 | +0.258 (+1.68%) | 0 |
| 21 Jan 2022 | USD | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 15.3524 | -0.231 (-1.48%) | 0 |
| 20 Jan 2022 | USD | 15.5836 | 15.5836 | 15.5836 | 15.5836 | 15.5836 | -0.261 (-1.64%) | 0 |
| 19 Jan 2022 | USD | 15.8441 | 15.8441 | 15.8441 | 15.8441 | 15.8441 | -0.316 (-1.95%) | 0 |
| 18 Jan 2022 | USD | 16.1596 | 16.1596 | 16.1596 | 16.1596 | 16.1596 | -0.316 (-1.92%) | 0 |
| 14 Jan 2022 | USD | 16.4757 | 16.4757 | 16.4757 | 16.4757 | 16.4757 | -0.102 (-0.62%) | 0 |
