| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 16.5781 | 16.5781 | 16.5781 | 16.5781 | 16.5781 | -0.034 (-0.20%) | 0 |
| 12 Jan 2022 | USD | 16.6119 | 16.6119 | 16.6119 | 16.6119 | 16.6119 | +0.036 (+0.22%) | 0 |
| 11 Jan 2022 | USD | 16.5757 | 16.5757 | 16.5757 | 16.5757 | 16.5757 | +0.127 (+0.77%) | 0 |
| 10 Jan 2022 | USD | 16.4491 | 16.4491 | 16.4491 | 16.4491 | 16.4491 | -0.162 (-0.97%) | 0 |
| 7 Jan 2022 | USD | 16.6107 | 16.6107 | 16.6107 | 16.6107 | 16.6107 | -0.269 (-1.60%) | 0 |
| 6 Jan 2022 | USD | 16.8801 | 16.8801 | 16.8801 | 16.8801 | 16.8801 | +0.028 (+0.17%) | 0 |
| 5 Jan 2022 | USD | 16.8521 | 16.8521 | 16.8521 | 16.8521 | 16.8521 | -0.372 (-2.16%) | 0 |
| 4 Jan 2022 | USD | 17.2238 | 17.2238 | 17.2238 | 17.2238 | 17.2238 | +0.362 (+2.15%) | 0 |
| 3 Jan 2022 | USD | 16.8616 | 16.8616 | 16.8616 | 16.8616 | 16.8616 | -0.04 (-0.24%) | 0 |
| 31 Dec 2021 | USD | 16.9018 | 16.9018 | 16.9018 | 16.9018 | 16.9018 | +0.098 (+0.58%) | 0 |
| 30 Dec 2021 | USD | 16.8043 | 16.8043 | 16.8043 | 16.8043 | 16.8043 | -0.152 (-0.90%) | 0 |
| 29 Dec 2021 | USD | 16.9568 | 16.9568 | 16.9568 | 16.9568 | 16.9568 | +0.083 (+0.49%) | 0 |
| 28 Dec 2021 | USD | 16.8743 | 16.8743 | 16.8743 | 16.8743 | 16.8743 | +0.027 (+0.16%) | 0 |
| 27 Dec 2021 | USD | 16.847 | 16.847 | 16.847 | 16.847 | 16.847 | +0.27 (+1.63%) | 0 |
| 23 Dec 2021 | USD | 16.5775 | 16.5775 | 16.5775 | 16.5775 | 16.5775 | +0.15 (+0.91%) | 0 |
| 22 Dec 2021 | USD | 16.4274 | 16.4274 | 16.4274 | 16.4274 | 16.4274 | +0.132 (+0.81%) | 0 |
| 21 Dec 2021 | USD | 16.2958 | 16.2958 | 16.2958 | 16.2958 | 16.2958 | +0.381 (+2.40%) | 0 |
| 20 Dec 2021 | USD | 15.9146 | 15.9146 | 15.9146 | 15.9146 | 15.9146 | -0.396 (-2.43%) | 0 |
| 17 Dec 2021 | USD | 16.3103 | 16.3103 | 16.3103 | 16.3103 | 16.3103 | -0.32 (-1.92%) | 0 |
| 16 Dec 2021 | USD | 16.6303 | 16.6303 | 16.6303 | 16.6303 | 16.6303 | -0.055 (-0.33%) | 0 |
| 15 Dec 2021 | USD | 16.6853 | 16.6853 | 16.6853 | 16.6853 | 16.6853 | +0.04 (+0.24%) | 0 |
| 14 Dec 2021 | USD | 16.6453 | 16.6453 | 16.6453 | 16.6453 | 16.6453 | -0.147 (-0.87%) | 0 |
| 13 Dec 2021 | USD | 16.7922 | 16.7922 | 16.7922 | 16.7922 | 16.7922 | -0.135 (-0.80%) | 0 |
| 10 Dec 2021 | USD | 16.9272 | 16.9272 | 16.9272 | 16.9272 | 16.9272 | +0.055 (+0.33%) | 0 |
| 9 Dec 2021 | USD | 16.8723 | 16.8723 | 16.8723 | 16.8723 | 16.8723 | -0.415 (-2.40%) | 0 |
| 8 Dec 2021 | USD | 17.287 | 17.287 | 17.287 | 17.287 | 17.287 | +0.063 (+0.37%) | 0 |
| 7 Dec 2021 | USD | 17.2239 | 17.2239 | 17.2239 | 17.2239 | 17.2239 | +0.353 (+2.10%) | 0 |
| 6 Dec 2021 | USD | 16.8704 | 16.8704 | 16.8704 | 16.8704 | 16.8704 | +0.252 (+1.52%) | 0 |
| 3 Dec 2021 | USD | 16.6184 | 16.6184 | 16.6184 | 16.6184 | 16.6184 | -0.104 (-0.62%) | 0 |
| 2 Dec 2021 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | +0.468 (+2.88%) | 0 |
