| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 15.8237 | 15.8237 | 15.8237 | 15.8237 | 15.8237 | +0.034 (+0.21%) | 0 |
| 18 Oct 2021 | USD | 15.7902 | 15.7902 | 15.7902 | 15.7902 | 15.7902 | +0.082 (+0.52%) | 0 |
| 15 Oct 2021 | USD | 15.7079 | 15.7079 | 15.7079 | 15.7079 | 15.7079 | +0.029 (+0.19%) | 0 |
| 14 Oct 2021 | USD | 15.6785 | 15.6785 | 15.6785 | 15.6785 | 15.6785 | +0.369 (+2.41%) | 0 |
| 13 Oct 2021 | USD | 15.3092 | 15.3092 | 15.3092 | 15.3092 | 15.3092 | +0.021 (+0.13%) | 0 |
| 12 Oct 2021 | USD | 15.2887 | 15.2887 | 15.2887 | 15.2887 | 15.2887 | +0.004 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 15.2845 | 15.2845 | 15.2845 | 15.2845 | 15.2845 | -0.173 (-1.12%) | 0 |
| 8 Oct 2021 | USD | 15.4572 | 15.4572 | 15.4572 | 15.4572 | 15.4572 | -0.136 (-0.87%) | 0 |
| 7 Oct 2021 | USD | 15.5932 | 15.5932 | 15.5932 | 15.5932 | 15.5932 | +0.274 (+1.79%) | 0 |
| 6 Oct 2021 | USD | 15.3195 | 15.3195 | 15.3195 | 15.3195 | 15.3195 | -0.052 (-0.34%) | 0 |
| 5 Oct 2021 | USD | 15.3713 | 15.3713 | 15.3713 | 15.3713 | 15.3713 | +0.071 (+0.47%) | 0 |
| 4 Oct 2021 | USD | 15.2999 | 15.2999 | 15.2999 | 15.2999 | 15.2999 | -0.104 (-0.67%) | 0 |
| 1 Oct 2021 | USD | 15.4036 | 15.4036 | 15.4036 | 15.4036 | 15.4036 | +0.271 (+1.79%) | 0 |
| 30 Sep 2021 | USD | 15.1331 | 15.1331 | 15.1331 | 15.1331 | 15.1331 | -0.359 (-2.32%) | 0 |
| 29 Sep 2021 | USD | 15.4921 | 15.4921 | 15.4921 | 15.4921 | 15.4921 | -0.018 (-0.11%) | 0 |
| 28 Sep 2021 | USD | 15.5096 | 15.5096 | 15.5096 | 15.5096 | 15.5096 | -0.237 (-1.50%) | 0 |
| 27 Sep 2021 | USD | 15.7464 | 15.7464 | 15.7464 | 15.7464 | 15.7464 | +0.217 (+1.40%) | 0 |
| 24 Sep 2021 | USD | 15.5297 | 15.5297 | 15.5297 | 15.5297 | 15.5297 | -0.006 (-0.04%) | 0 |
| 23 Sep 2021 | USD | 15.5356 | 15.5356 | 15.5356 | 15.5356 | 15.5356 | +0.371 (+2.45%) | 0 |
| 22 Sep 2021 | USD | 15.1646 | 15.1646 | 15.1646 | 15.1646 | 15.1646 | +0.214 (+1.43%) | 0 |
| 21 Sep 2021 | USD | 14.9509 | 14.9509 | 14.9509 | 14.9509 | 14.9509 | -0.156 (-1.03%) | 0 |
| 20 Sep 2021 | USD | 15.1072 | 15.1072 | 15.1072 | 15.1072 | 15.1072 | -0.284 (-1.85%) | 0 |
| 17 Sep 2021 | USD | 15.3916 | 15.3916 | 15.3916 | 15.3916 | 15.3916 | -0.21 (-1.34%) | 0 |
| 16 Sep 2021 | USD | 15.6013 | 15.6013 | 15.6013 | 15.6013 | 15.6013 | -0.209 (-1.32%) | 0 |
| 15 Sep 2021 | USD | 15.8101 | 15.8101 | 15.8101 | 15.8101 | 15.8101 | +0.291 (+1.88%) | 0 |
| 14 Sep 2021 | USD | 15.5186 | 15.5186 | 15.5186 | 15.5186 | 15.5186 | -0.243 (-1.54%) | 0 |
| 13 Sep 2021 | USD | 15.7612 | 15.7612 | 15.7612 | 15.7612 | 15.7612 | +0.075 (+0.48%) | 0 |
| 10 Sep 2021 | USD | 15.6861 | 15.6861 | 15.6861 | 15.6861 | 15.6861 | -0.077 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 15.7631 | 15.7631 | 15.7631 | 15.7631 | 15.7631 | -0.099 (-0.62%) | 0 |
| 8 Sep 2021 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | -0.051 (-0.32%) | 0 |
