| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 11.7101 | 11.7101 | 11.7101 | 11.7101 | 11.7101 | -0.023 (-0.19%) | 0 |
| 15 Sep 2022 | USD | 11.7327 | 11.7327 | 11.7327 | 11.7327 | 11.7327 | -0.061 (-0.52%) | 0 |
| 14 Sep 2022 | USD | 11.7938 | 11.7938 | 11.7938 | 11.7938 | 11.7938 | +0.015 (+0.13%) | 0 |
| 13 Sep 2022 | USD | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | -0.485 (-3.96%) | 0 |
| 12 Sep 2022 | USD | 12.2639 | 12.2639 | 12.2639 | 12.2639 | 12.2639 | +0.031 (+0.26%) | 0 |
| 9 Sep 2022 | USD | 12.2327 | 12.2327 | 12.2327 | 12.2327 | 12.2327 | +0.146 (+1.21%) | 0 |
| 8 Sep 2022 | USD | 12.0867 | 12.0867 | 12.0867 | 12.0867 | 12.0867 | +0.12 (+1.00%) | 0 |
| 7 Sep 2022 | USD | 11.9666 | 11.9666 | 11.9666 | 11.9666 | 11.9666 | +0.215 (+1.83%) | 0 |
| 6 Sep 2022 | USD | 11.7514 | 11.7514 | 11.7514 | 11.7514 | 11.7514 | -0.018 (-0.15%) | 0 |
| 2 Sep 2022 | USD | 11.7692 | 11.7692 | 11.7692 | 11.7692 | 11.7692 | -0.103 (-0.87%) | 0 |
| 1 Sep 2022 | USD | 11.8724 | 11.8724 | 11.8724 | 11.8724 | 11.8724 | +0.019 (+0.16%) | 0 |
| 31 Aug 2022 | USD | 11.8535 | 11.8535 | 11.8535 | 11.8535 | 11.8535 | -0.103 (-0.86%) | 0 |
| 30 Aug 2022 | USD | 11.9561 | 11.9561 | 11.9561 | 11.9561 | 11.9561 | -0.133 (-1.10%) | 0 |
| 29 Aug 2022 | USD | 12.0888 | 12.0888 | 12.0888 | 12.0888 | 12.0888 | -0.064 (-0.53%) | 0 |
| 26 Aug 2022 | USD | 12.1529 | 12.1529 | 12.1529 | 12.1529 | 12.1529 | -0.41 (-3.26%) | 0 |
| 25 Aug 2022 | USD | 12.5627 | 12.5627 | 12.5627 | 12.5627 | 12.5627 | +0.199 (+1.61%) | 0 |
| 24 Aug 2022 | USD | 12.3639 | 12.3639 | 12.3639 | 12.3639 | 12.3639 | +0.037 (+0.30%) | 0 |
| 23 Aug 2022 | USD | 12.3268 | 12.3268 | 12.3268 | 12.3268 | 12.3268 | -0.015 (-0.13%) | 0 |
| 22 Aug 2022 | USD | 12.3423 | 12.3423 | 12.3423 | 12.3423 | 12.3423 | -0.268 (-2.13%) | 0 |
| 19 Aug 2022 | USD | 12.6105 | 12.6105 | 12.6105 | 12.6105 | 12.6105 | -0.154 (-1.21%) | 0 |
| 18 Aug 2022 | USD | 12.7649 | 12.7649 | 12.7649 | 12.7649 | 12.7649 | +0.06 (+0.47%) | 0 |
| 17 Aug 2022 | USD | 12.7046 | 12.7046 | 12.7046 | 12.7046 | 12.7046 | -0.075 (-0.59%) | 0 |
| 16 Aug 2022 | USD | 12.7801 | 12.7801 | 12.7801 | 12.7801 | 12.7801 | +0.041 (+0.32%) | 0 |
| 15 Aug 2022 | USD | 12.7392 | 12.7392 | 12.7392 | 12.7392 | 12.7392 | +0.046 (+0.36%) | 0 |
| 12 Aug 2022 | USD | 12.6931 | 12.6931 | 12.6931 | 12.6931 | 12.6931 | +0.228 (+1.83%) | 0 |
| 11 Aug 2022 | USD | 12.4649 | 12.4649 | 12.4649 | 12.4649 | 12.4649 | +0.042 (+0.34%) | 0 |
| 10 Aug 2022 | USD | 12.4227 | 12.4227 | 12.4227 | 12.4227 | 12.4227 | +0.261 (+2.15%) | 0 |
| 9 Aug 2022 | USD | 12.1618 | 12.1618 | 12.1618 | 12.1618 | 12.1618 | -0.12 (-0.97%) | 0 |
| 8 Aug 2022 | USD | 12.2815 | 12.2815 | 12.2815 | 12.2815 | 12.2815 | -0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 12.2817 | 12.2817 | 12.2817 | 12.2817 | 12.2817 | -0.023 (-0.18%) | 0 |
