| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 12.5965 | 12.5965 | 12.5965 | 12.5965 | 12.5965 | +0.037 (+0.30%) | 0 |
| 19 Aug 2021 | USD | 12.5593 | 12.5593 | 12.5593 | 12.5593 | 12.5593 | +0.01 (+0.08%) | 0 |
| 18 Aug 2021 | USD | 12.5493 | 12.5493 | 12.5493 | 12.5493 | 12.5493 | -0.157 (-1.23%) | 0 |
| 17 Aug 2021 | USD | 12.7058 | 12.7058 | 12.7058 | 12.7058 | 12.7058 | -0.114 (-0.89%) | 0 |
| 16 Aug 2021 | USD | 12.8195 | 12.8195 | 12.8195 | 12.8195 | 12.8195 | +0.101 (+0.79%) | 0 |
| 13 Aug 2021 | USD | 12.7189 | 12.7189 | 12.7189 | 12.7189 | 12.7189 | -0.021 (-0.16%) | 0 |
| 12 Aug 2021 | USD | 12.7396 | 12.7396 | 12.7396 | 12.7396 | 12.7396 | -0.104 (-0.81%) | 0 |
| 11 Aug 2021 | USD | 12.8436 | 12.8436 | 12.8436 | 12.8436 | 12.8436 | +0.071 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 12.7721 | 12.7721 | 12.7721 | 12.7721 | 12.7721 | +0.023 (+0.18%) | 0 |
| 9 Aug 2021 | USD | 12.7495 | 12.7495 | 12.7495 | 12.7495 | 12.7495 | -0.026 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 12.7757 | 12.7757 | 12.7757 | 12.7757 | 12.7757 | +0.037 (+0.29%) | 0 |
| 5 Aug 2021 | USD | 12.7389 | 12.7389 | 12.7389 | 12.7389 | 12.7389 | -0.011 (-0.08%) | 0 |
| 4 Aug 2021 | USD | 12.7496 | 12.7496 | 12.7496 | 12.7496 | 12.7496 | -0.111 (-0.87%) | 0 |
| 3 Aug 2021 | USD | 12.861 | 12.861 | 12.861 | 12.861 | 12.861 | +0.134 (+1.05%) | 0 |
| 2 Aug 2021 | USD | 12.7272 | 12.7272 | 12.7272 | 12.7272 | 12.7272 | -0.009 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 12.7365 | 12.7365 | 12.7365 | 12.7365 | 12.7365 | +0.064 (+0.51%) | 0 |
| 29 Jul 2021 | USD | 12.6723 | 12.6723 | 12.6723 | 12.6723 | 12.6723 | +0.1 (+0.80%) | 0 |
| 28 Jul 2021 | USD | 12.572 | 12.572 | 12.572 | 12.572 | 12.572 | +0.014 (+0.11%) | 0 |
| 27 Jul 2021 | USD | 12.5579 | 12.5579 | 12.5579 | 12.5579 | 12.5579 | -0.023 (-0.18%) | 0 |
| 26 Jul 2021 | USD | 12.5806 | 12.5806 | 12.5806 | 12.5806 | 12.5806 | -0.027 (-0.21%) | 0 |
| 23 Jul 2021 | USD | 12.6077 | 12.6077 | 12.6077 | 12.6077 | 12.6077 | +0.091 (+0.73%) | 0 |
| 22 Jul 2021 | USD | 12.5166 | 12.5166 | 12.5166 | 12.5166 | 12.5166 | -0.04 (-0.31%) | 0 |
| 21 Jul 2021 | USD | 12.5561 | 12.5561 | 12.5561 | 12.5561 | 12.5561 | +0.157 (+1.27%) | 0 |
| 20 Jul 2021 | USD | 12.399 | 12.399 | 12.399 | 12.399 | 12.399 | +0.246 (+2.03%) | 0 |
| 19 Jul 2021 | USD | 12.1526 | 12.1526 | 12.1526 | 12.1526 | 12.1526 | -0.181 (-1.46%) | 0 |
| 16 Jul 2021 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 12.3332 | -0.119 (-0.95%) | 0 |
| 15 Jul 2021 | USD | 12.4518 | 12.4518 | 12.4518 | 12.4518 | 12.4518 | -0.008 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 12.4597 | 12.4597 | 12.4597 | 12.4597 | 12.4597 | -0.035 (-0.28%) | 0 |
| 13 Jul 2021 | USD | 12.4942 | 12.4942 | 12.4942 | 12.4942 | 12.4942 | -0.096 (-0.76%) | 0 |
| 12 Jul 2021 | USD | 12.5902 | 12.5902 | 12.5902 | 12.5902 | 12.5902 | +0.074 (+0.59%) | 0 |
