| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 12.5159 | 12.5159 | 12.5159 | 12.5159 | 12.5159 | +0.186 (+1.51%) | 0 |
| 8 Jul 2021 | USD | 12.3302 | 12.3302 | 12.3302 | 12.3302 | 12.3302 | -0.193 (-1.54%) | 0 |
| 7 Jul 2021 | USD | 12.5235 | 12.5235 | 12.5235 | 12.5235 | 12.5235 | +0.051 (+0.41%) | 0 |
| 6 Jul 2021 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | -0.124 (-0.99%) | 0 |
| 2 Jul 2021 | USD | 12.5965 | 12.5965 | 12.5965 | 12.5965 | 12.5965 | +0.051 (+0.40%) | 0 |
| 1 Jul 2021 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | +0.034 (+0.27%) | 0 |
| 30 Jun 2021 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | +0.036 (+0.29%) | 0 |
| 29 Jun 2021 | USD | 12.4762 | 12.4762 | 12.4762 | 12.4762 | 12.4762 | -0.02 (-0.16%) | 0 |
| 28 Jun 2021 | USD | 12.4964 | 12.4964 | 12.4964 | 12.4964 | 12.4964 | +0.015 (+0.12%) | 0 |
| 25 Jun 2021 | USD | 12.4813 | 12.4813 | 12.4813 | 12.4813 | 12.4813 | +0.061 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 12.4203 | 12.4203 | 12.4203 | 12.4203 | 12.4203 | +0.101 (+0.82%) | 0 |
| 23 Jun 2021 | USD | 12.3196 | 12.3196 | 12.3196 | 12.3196 | 12.3196 | -0.045 (-0.36%) | 0 |
| 22 Jun 2021 | USD | 12.3647 | 12.3647 | 12.3647 | 12.3647 | 12.3647 | +0.027 (+0.22%) | 0 |
| 21 Jun 2021 | USD | 12.3381 | 12.3381 | 12.3381 | 12.3381 | 12.3381 | +0.208 (+1.72%) | 0 |
| 18 Jun 2021 | USD | 12.1296 | 12.1296 | 12.1296 | 12.1296 | 12.1296 | -0.27 (-2.18%) | 0 |
| 17 Jun 2021 | USD | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 12.3999 | -0.109 (-0.87%) | 0 |
| 16 Jun 2021 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | -0.143 (-1.13%) | 0 |
| 15 Jun 2021 | USD | 12.6524 | 12.6524 | 12.6524 | 12.6524 | 12.6524 | +0.008 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 12.6445 | 12.6445 | 12.6445 | 12.6445 | 12.6445 | -0.035 (-0.28%) | 0 |
| 11 Jun 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.002 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 12.6778 | 12.6778 | 12.6778 | 12.6778 | 12.6778 | +0.011 (+0.08%) | 0 |
| 9 Jun 2021 | USD | 12.6673 | 12.6673 | 12.6673 | 12.6673 | 12.6673 | -0.107 (-0.84%) | 0 |
| 8 Jun 2021 | USD | 12.7743 | 12.7743 | 12.7743 | 12.7743 | 12.7743 | -0.042 (-0.33%) | 0 |
| 7 Jun 2021 | USD | 12.8162 | 12.8162 | 12.8162 | 12.8162 | 12.8162 | -0.009 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 12.8257 | 12.8257 | 12.8257 | 12.8257 | 12.8257 | +0.131 (+1.03%) | 0 |
| 3 Jun 2021 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 12.6948 | -0.047 (-0.37%) | 0 |
| 2 Jun 2021 | USD | 12.7414 | 12.7414 | 12.7414 | 12.7414 | 12.7414 | +0.007 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 12.7348 | 12.7348 | 12.7348 | 12.7348 | 12.7348 | -0.025 (-0.20%) | 0 |
| 28 May 2021 | USD | 12.7603 | 12.7603 | 12.7603 | 12.7603 | 12.7603 | -0.006 (-0.05%) | 0 |
| 27 May 2021 | USD | 12.7668 | 12.7668 | 12.7668 | 12.7668 | 12.7668 | +0.083 (+0.66%) | 0 |
