Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 12.6834 | 12.6834 | 12.6834 | 12.6834 | 12.6834 | -0.011 (-0.08%) | 0 |
25 May 2021 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | +0.051 (+0.40%) | 0 |
21 May 2021 | USD | 12.6432 | 12.6432 | 12.6432 | 12.6432 | 12.6432 | +0.006 (+0.05%) | 0 |
20 May 2021 | USD | 12.6373 | 12.6373 | 12.6373 | 12.6373 | 12.6373 | 0.0 (0.0%) | 0 |