| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 12.3043 | 12.3043 | 12.3043 | 12.3043 | 12.3043 | +0.088 (+0.72%) | 0 |
| 3 Aug 2022 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | -0.098 (-0.80%) | 0 |
| 1 Aug 2022 | USD | 12.314 | 12.314 | 12.314 | 12.314 | 12.314 | -0.042 (-0.34%) | 0 |
| 29 Jul 2022 | USD | 12.3558 | 12.3558 | 12.3558 | 12.3558 | 12.3558 | +0.126 (+1.03%) | 0 |
| 28 Jul 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.177 (+1.47%) | 0 |
| 27 Jul 2022 | USD | 12.0533 | 12.0533 | 12.0533 | 12.0533 | 12.0533 | +0.215 (+1.81%) | 0 |
| 26 Jul 2022 | USD | 11.8385 | 11.8385 | 11.8385 | 11.8385 | 11.8385 | -0.043 (-0.36%) | 0 |
| 25 Jul 2022 | USD | 11.8818 | 11.8818 | 11.8818 | 11.8818 | 11.8818 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 11.8818 | 11.8818 | 11.8818 | 11.8818 | 11.8818 | -0.094 (-0.79%) | 0 |
| 21 Jul 2022 | USD | 11.9761 | 11.9761 | 11.9761 | 11.9761 | 11.9761 | +0.08 (+0.67%) | 0 |
| 20 Jul 2022 | USD | 11.8965 | 11.8965 | 11.8965 | 11.8965 | 11.8965 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 11.8965 | 11.8965 | 11.8965 | 11.8965 | 11.8965 | +0.347 (+3.00%) | 0 |
| 18 Jul 2022 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 11.5499 | -0.134 (-1.14%) | 0 |
| 15 Jul 2022 | USD | 11.6836 | 11.6836 | 11.6836 | 11.6836 | 11.6836 | +0.191 (+1.66%) | 0 |
| 14 Jul 2022 | USD | 11.4928 | 11.4928 | 11.4928 | 11.4928 | 11.4928 | -0.078 (-0.67%) | 0 |
| 13 Jul 2022 | USD | 11.5707 | 11.5707 | 11.5707 | 11.5707 | 11.5707 | -0.083 (-0.71%) | 0 |
| 12 Jul 2022 | USD | 11.6535 | 11.6535 | 11.6535 | 11.6535 | 11.6535 | -0.05 (-0.43%) | 0 |
| 11 Jul 2022 | USD | 11.7034 | 11.7034 | 11.7034 | 11.7034 | 11.7034 | -0.104 (-0.88%) | 0 |
| 8 Jul 2022 | USD | 11.8075 | 11.8075 | 11.8075 | 11.8075 | 11.8075 | +0.002 (+0.01%) | 0 |
| 7 Jul 2022 | USD | 11.8058 | 11.8058 | 11.8058 | 11.8058 | 11.8058 | +0.141 (+1.21%) | 0 |
| 6 Jul 2022 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.057 (+0.49%) | 0 |
| 5 Jul 2022 | USD | 11.6084 | 11.6084 | 11.6084 | 11.6084 | 11.6084 | -0.133 (-1.13%) | 0 |
| 1 Jul 2022 | USD | 11.7412 | 11.7412 | 11.7412 | 11.7412 | 11.7412 | +0.038 (+0.32%) | 0 |
| 30 Jun 2022 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | -0.086 (-0.73%) | 0 |
| 29 Jun 2022 | USD | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 11.7899 | -0.185 (-1.54%) | 0 |
| 27 Jun 2022 | USD | 11.9748 | 11.9748 | 11.9748 | 11.9748 | 11.9748 | +0 (+0.0%) | 0 |
| 24 Jun 2022 | USD | 11.9747 | 11.9747 | 11.9747 | 11.9747 | 11.9747 | +0.383 (+3.30%) | 0 |
| 23 Jun 2022 | USD | 11.5917 | 11.5917 | 11.5917 | 11.5917 | 11.5917 | +0.027 (+0.23%) | 0 |
