| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.5646 | 11.5646 | 11.5646 | 11.5646 | 11.5646 | +0.005 (+0.04%) | 0 |
| 21 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.318 (+2.83%) | 0 |
| 17 Jun 2022 | USD | 11.2421 | 11.2421 | 11.2421 | 11.2421 | 11.2421 | +0.002 (+0.02%) | 0 |
| 16 Jun 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.339 (-2.92%) | 0 |
| 15 Jun 2022 | USD | 11.5785 | 11.5785 | 11.5785 | 11.5785 | 11.5785 | +0.091 (+0.79%) | 0 |
| 14 Jun 2022 | USD | 11.4878 | 11.4878 | 11.4878 | 11.4878 | 11.4878 | -0.053 (-0.46%) | 0 |
| 13 Jun 2022 | USD | 11.5413 | 11.5413 | 11.5413 | 11.5413 | 11.5413 | -0.395 (-3.31%) | 0 |
| 10 Jun 2022 | USD | 11.9365 | 11.9365 | 11.9365 | 11.9365 | 11.9365 | -0.285 (-2.33%) | 0 |
| 9 Jun 2022 | USD | 12.2213 | 12.2213 | 12.2213 | 12.2213 | 12.2213 | -0.285 (-2.28%) | 0 |
| 8 Jun 2022 | USD | 12.5068 | 12.5068 | 12.5068 | 12.5068 | 12.5068 | -0.227 (-1.78%) | 0 |
| 7 Jun 2022 | USD | 12.7335 | 12.7335 | 12.7335 | 12.7335 | 12.7335 | +0.173 (+1.37%) | 0 |
| 6 Jun 2022 | USD | 12.5609 | 12.5609 | 12.5609 | 12.5609 | 12.5609 | +0.039 (+0.31%) | 0 |
| 3 Jun 2022 | USD | 12.5219 | 12.5219 | 12.5219 | 12.5219 | 12.5219 | -0.121 (-0.96%) | 0 |
| 2 Jun 2022 | USD | 12.6433 | 12.6433 | 12.6433 | 12.6433 | 12.6433 | +0.143 (+1.14%) | 0 |
| 1 Jun 2022 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 12.5004 | -0.155 (-1.22%) | 0 |
| 31 May 2022 | USD | 12.6554 | 12.6554 | 12.6554 | 12.6554 | 12.6554 | -0.165 (-1.29%) | 0 |
| 27 May 2022 | USD | 12.8207 | 12.8207 | 12.8207 | 12.8207 | 12.8207 | +0.282 (+2.25%) | 0 |
| 26 May 2022 | USD | 12.5385 | 12.5385 | 12.5385 | 12.5385 | 12.5385 | +0.216 (+1.75%) | 0 |
| 25 May 2022 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | +0.136 (+1.11%) | 0 |
| 24 May 2022 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | +0.023 (+0.19%) | 0 |
| 23 May 2022 | USD | 12.1641 | 12.1641 | 12.1641 | 12.1641 | 12.1641 | +0.14 (+1.16%) | 0 |
| 20 May 2022 | USD | 12.0244 | 12.0244 | 12.0244 | 12.0244 | 12.0244 | -0.002 (-0.02%) | 0 |
| 19 May 2022 | USD | 12.0264 | 12.0264 | 12.0264 | 12.0264 | 12.0264 | -0.08 (-0.66%) | 0 |
| 18 May 2022 | USD | 12.1063 | 12.1063 | 12.1063 | 12.1063 | 12.1063 | -0.408 (-3.26%) | 0 |
| 17 May 2022 | USD | 12.5146 | 12.5146 | 12.5146 | 12.5146 | 12.5146 | +0.27 (+2.20%) | 0 |
| 16 May 2022 | USD | 12.2448 | 12.2448 | 12.2448 | 12.2448 | 12.2448 | -0.025 (-0.21%) | 0 |
| 13 May 2022 | USD | 12.2702 | 12.2702 | 12.2702 | 12.2702 | 12.2702 | +0.21 (+1.74%) | 0 |
| 12 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.037 (+0.31%) | 0 |
| 11 May 2022 | USD | 12.0231 | 12.0231 | 12.0231 | 12.0231 | 12.0231 | -0.143 (-1.18%) | 0 |
| 10 May 2022 | USD | 12.1662 | 12.1662 | 12.1662 | 12.1662 | 12.1662 | -0.03 (-0.24%) | 0 |
