| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 12.196 | 12.196 | 12.196 | 12.196 | 12.196 | -0.273 (-2.19%) | 0 |
| 6 May 2022 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 12.4688 | +0.008 (+0.06%) | 0 |
| 5 May 2022 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | -0.339 (-2.65%) | 0 |
| 4 May 2022 | USD | 12.8003 | 12.8003 | 12.8003 | 12.8003 | 12.8003 | +0.391 (+3.15%) | 0 |
| 3 May 2022 | USD | 12.4092 | 12.4092 | 12.4092 | 12.4092 | 12.4092 | +0.082 (+0.67%) | 0 |
| 2 May 2022 | USD | 12.3268 | 12.3268 | 12.3268 | 12.3268 | 12.3268 | +0.046 (+0.38%) | 0 |
| 29 Apr 2022 | USD | 12.2806 | 12.2806 | 12.2806 | 12.2806 | 12.2806 | -0.343 (-2.72%) | 0 |
| 28 Apr 2022 | USD | 12.6237 | 12.6237 | 12.6237 | 12.6237 | 12.6237 | +0.232 (+1.88%) | 0 |
| 27 Apr 2022 | USD | 12.3913 | 12.3913 | 12.3913 | 12.3913 | 12.3913 | +0.026 (+0.21%) | 0 |
| 26 Apr 2022 | USD | 12.3652 | 12.3652 | 12.3652 | 12.3652 | 12.3652 | -0.239 (-1.90%) | 0 |
| 25 Apr 2022 | USD | 12.6046 | 12.6046 | 12.6046 | 12.6046 | 12.6046 | +0.082 (+0.65%) | 0 |
| 22 Apr 2022 | USD | 12.5229 | 12.5229 | 12.5229 | 12.5229 | 12.5229 | -0.323 (-2.51%) | 0 |
| 21 Apr 2022 | USD | 12.8455 | 12.8455 | 12.8455 | 12.8455 | 12.8455 | -0.204 (-1.56%) | 0 |
| 20 Apr 2022 | USD | 13.0492 | 13.0492 | 13.0492 | 13.0492 | 13.0492 | +0.07 (+0.54%) | 0 |
| 19 Apr 2022 | USD | 12.9791 | 12.9791 | 12.9791 | 12.9791 | 12.9791 | +0.195 (+1.52%) | 0 |
| 18 Apr 2022 | USD | 12.7846 | 12.7846 | 12.7846 | 12.7846 | 12.7846 | -0.011 (-0.09%) | 0 |
| 14 Apr 2022 | USD | 12.7957 | 12.7957 | 12.7957 | 12.7957 | 12.7957 | -0.123 (-0.95%) | 0 |
| 13 Apr 2022 | USD | 12.9183 | 12.9183 | 12.9183 | 12.9183 | 12.9183 | +0.082 (+0.64%) | 0 |
| 12 Apr 2022 | USD | 12.8363 | 12.8363 | 12.8363 | 12.8363 | 12.8363 | -0.022 (-0.17%) | 0 |
| 11 Apr 2022 | USD | 12.8585 | 12.8585 | 12.8585 | 12.8585 | 12.8585 | -0.101 (-0.78%) | 0 |
| 8 Apr 2022 | USD | 12.9596 | 12.9596 | 12.9596 | 12.9596 | 12.9596 | -0.009 (-0.07%) | 0 |
| 7 Apr 2022 | USD | 12.9685 | 12.9685 | 12.9685 | 12.9685 | 12.9685 | +0.094 (+0.73%) | 0 |
| 6 Apr 2022 | USD | 12.8744 | 12.8744 | 12.8744 | 12.8744 | 12.8744 | +0.004 (+0.03%) | 0 |
| 5 Apr 2022 | USD | 12.8704 | 12.8704 | 12.8704 | 12.8704 | 12.8704 | -0.158 (-1.21%) | 0 |
| 4 Apr 2022 | USD | 13.0286 | 13.0286 | 13.0286 | 13.0286 | 13.0286 | +0.02 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 13.0087 | 13.0087 | 13.0087 | 13.0087 | 13.0087 | +0.008 (+0.06%) | 0 |
| 31 Mar 2022 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 13.0004 | -0.228 (-1.72%) | 0 |
| 30 Mar 2022 | USD | 13.2285 | 13.2285 | 13.2285 | 13.2285 | 13.2285 | -0.043 (-0.32%) | 0 |
| 29 Mar 2022 | USD | 13.2715 | 13.2715 | 13.2715 | 13.2715 | 13.2715 | +0.092 (+0.70%) | 0 |
| 28 Mar 2022 | USD | 13.1798 | 13.1798 | 13.1798 | 13.1798 | 13.1798 | -0.005 (-0.03%) | 0 |
