| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 13.1844 | 13.1844 | 13.1844 | 13.1844 | 13.1844 | +0.099 (+0.76%) | 0 |
| 24 Mar 2022 | USD | 13.0853 | 13.0853 | 13.0853 | 13.0853 | 13.0853 | +0.204 (+1.59%) | 0 |
| 23 Mar 2022 | USD | 12.881 | 12.881 | 12.881 | 12.881 | 12.881 | -0.127 (-0.97%) | 0 |
| 22 Mar 2022 | USD | 13.0078 | 13.0078 | 13.0078 | 13.0078 | 13.0078 | +0.073 (+0.57%) | 0 |
| 21 Mar 2022 | USD | 12.9347 | 12.9347 | 12.9347 | 12.9347 | 12.9347 | +0.014 (+0.11%) | 0 |
| 18 Mar 2022 | USD | 12.921 | 12.921 | 12.921 | 12.921 | 12.921 | +0.094 (+0.73%) | 0 |
| 17 Mar 2022 | USD | 12.8268 | 12.8268 | 12.8268 | 12.8268 | 12.8268 | +0.169 (+1.33%) | 0 |
| 16 Mar 2022 | USD | 12.6579 | 12.6579 | 12.6579 | 12.6579 | 12.6579 | +0.131 (+1.05%) | 0 |
| 15 Mar 2022 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | +0.251 (+2.05%) | 0 |
| 14 Mar 2022 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | -0.001 (-0.01%) | 0 |
| 11 Mar 2022 | USD | 12.2763 | 12.2763 | 12.2763 | 12.2763 | 12.2763 | -0.127 (-1.03%) | 0 |
| 10 Mar 2022 | USD | 12.4035 | 12.4035 | 12.4035 | 12.4035 | 12.4035 | -0.057 (-0.46%) | 0 |
| 9 Mar 2022 | USD | 12.4604 | 12.4604 | 12.4604 | 12.4604 | 12.4604 | +0.184 (+1.50%) | 0 |
| 8 Mar 2022 | USD | 12.2766 | 12.2766 | 12.2766 | 12.2766 | 12.2766 | -0.16 (-1.29%) | 0 |
| 7 Mar 2022 | USD | 12.4369 | 12.4369 | 12.4369 | 12.4369 | 12.4369 | -0.255 (-2.01%) | 0 |
| 4 Mar 2022 | USD | 12.6915 | 12.6915 | 12.6915 | 12.6915 | 12.6915 | -0.007 (-0.06%) | 0 |
| 3 Mar 2022 | USD | 12.699 | 12.699 | 12.699 | 12.699 | 12.699 | +0.059 (+0.46%) | 0 |
| 2 Mar 2022 | USD | 12.6404 | 12.6404 | 12.6404 | 12.6404 | 12.6404 | +0.281 (+2.27%) | 0 |
| 1 Mar 2022 | USD | 12.3598 | 12.3598 | 12.3598 | 12.3598 | 12.3598 | -0.174 (-1.39%) | 0 |
| 28 Feb 2022 | USD | 12.5343 | 12.5343 | 12.5343 | 12.5343 | 12.5343 | +0.005 (+0.04%) | 0 |
| 25 Feb 2022 | USD | 12.5296 | 12.5296 | 12.5296 | 12.5296 | 12.5296 | +0.336 (+2.76%) | 0 |
| 24 Feb 2022 | USD | 12.1934 | 12.1934 | 12.1934 | 12.1934 | 12.1934 | +0.106 (+0.88%) | 0 |
| 23 Feb 2022 | USD | 12.0872 | 12.0872 | 12.0872 | 12.0872 | 12.0872 | -0.163 (-1.33%) | 0 |
| 22 Feb 2022 | USD | 12.2502 | 12.2502 | 12.2502 | 12.2502 | 12.2502 | -0.132 (-1.07%) | 0 |
| 18 Feb 2022 | USD | 12.3822 | 12.3822 | 12.3822 | 12.3822 | 12.3822 | -0.065 (-0.52%) | 0 |
| 17 Feb 2022 | USD | 12.4472 | 12.4472 | 12.4472 | 12.4472 | 12.4472 | -0.186 (-1.47%) | 0 |
| 16 Feb 2022 | USD | 12.6328 | 12.6328 | 12.6328 | 12.6328 | 12.6328 | +0.04 (+0.32%) | 0 |
| 15 Feb 2022 | USD | 12.5927 | 12.5927 | 12.5927 | 12.5927 | 12.5927 | +0.219 (+1.77%) | 0 |
| 14 Feb 2022 | USD | 12.3733 | 12.3733 | 12.3733 | 12.3733 | 12.3733 | -0.063 (-0.50%) | 0 |
| 11 Feb 2022 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | -0.148 (-1.18%) | 0 |
