| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 12.5843 | 12.5843 | 12.5843 | 12.5843 | 12.5843 | -0.266 (-2.07%) | 0 |
| 9 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.177 (+1.39%) | 0 |
| 8 Feb 2022 | USD | 12.6734 | 12.6734 | 12.6734 | 12.6734 | 12.6734 | +0.159 (+1.27%) | 0 |
| 7 Feb 2022 | USD | 12.5146 | 12.5146 | 12.5146 | 12.5146 | 12.5146 | +0.047 (+0.38%) | 0 |
| 4 Feb 2022 | USD | 12.4674 | 12.4674 | 12.4674 | 12.4674 | 12.4674 | -0.068 (-0.54%) | 0 |
| 3 Feb 2022 | USD | 12.5357 | 12.5357 | 12.5357 | 12.5357 | 12.5357 | -0.222 (-1.74%) | 0 |
| 2 Feb 2022 | USD | 12.7573 | 12.7573 | 12.7573 | 12.7573 | 12.7573 | +0.122 (+0.97%) | 0 |
| 1 Feb 2022 | USD | 12.6352 | 12.6352 | 12.6352 | 12.6352 | 12.6352 | +0.012 (+0.10%) | 0 |
| 31 Jan 2022 | USD | 12.6232 | 12.6232 | 12.6232 | 12.6232 | 12.6232 | +0.187 (+1.51%) | 0 |
| 28 Jan 2022 | USD | 12.4358 | 12.4358 | 12.4358 | 12.4358 | 12.4358 | +0.085 (+0.69%) | 0 |
| 27 Jan 2022 | USD | 12.3507 | 12.3507 | 12.3507 | 12.3507 | 12.3507 | -0.169 (-1.35%) | 0 |
| 26 Jan 2022 | USD | 12.5198 | 12.5198 | 12.5198 | 12.5198 | 12.5198 | -0.029 (-0.23%) | 0 |
| 25 Jan 2022 | USD | 12.5483 | 12.5483 | 12.5483 | 12.5483 | 12.5483 | -0.158 (-1.24%) | 0 |
| 24 Jan 2022 | USD | 12.706 | 12.706 | 12.706 | 12.706 | 12.706 | +0.09 (+0.71%) | 0 |
| 21 Jan 2022 | USD | 12.6159 | 12.6159 | 12.6159 | 12.6159 | 12.6159 | -0.121 (-0.95%) | 0 |
| 20 Jan 2022 | USD | 12.7371 | 12.7371 | 12.7371 | 12.7371 | 12.7371 | -0.178 (-1.38%) | 0 |
| 19 Jan 2022 | USD | 12.9153 | 12.9153 | 12.9153 | 12.9153 | 12.9153 | -0.178 (-1.36%) | 0 |
| 18 Jan 2022 | USD | 13.0932 | 13.0932 | 13.0932 | 13.0932 | 13.0932 | -0.311 (-2.32%) | 0 |
| 14 Jan 2022 | USD | 13.4039 | 13.4039 | 13.4039 | 13.4039 | 13.4039 | +0.1 (+0.75%) | 0 |
| 13 Jan 2022 | USD | 13.3044 | 13.3044 | 13.3044 | 13.3044 | 13.3044 | -0.045 (-0.34%) | 0 |
| 12 Jan 2022 | USD | 13.3496 | 13.3496 | 13.3496 | 13.3496 | 13.3496 | -0.056 (-0.41%) | 0 |
| 11 Jan 2022 | USD | 13.4051 | 13.4051 | 13.4051 | 13.4051 | 13.4051 | +0.136 (+1.03%) | 0 |
| 10 Jan 2022 | USD | 13.2688 | 13.2688 | 13.2688 | 13.2688 | 13.2688 | -0.002 (-0.02%) | 0 |
| 7 Jan 2022 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | -0.093 (-0.70%) | 0 |
| 6 Jan 2022 | USD | 13.3641 | 13.3641 | 13.3641 | 13.3641 | 13.3641 | +0.017 (+0.13%) | 0 |
| 5 Jan 2022 | USD | 13.3474 | 13.3474 | 13.3474 | 13.3474 | 13.3474 | -0.157 (-1.16%) | 0 |
| 4 Jan 2022 | USD | 13.5039 | 13.5039 | 13.5039 | 13.5039 | 13.5039 | +0.077 (+0.58%) | 0 |
| 3 Jan 2022 | USD | 13.4266 | 13.4266 | 13.4266 | 13.4266 | 13.4266 | -0.042 (-0.31%) | 0 |
| 31 Dec 2021 | USD | 13.4688 | 13.4688 | 13.4688 | 13.4688 | 13.4688 | +0.029 (+0.21%) | 0 |
| 30 Dec 2021 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 13.4403 | -0.041 (-0.30%) | 0 |
