| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 13.4809 | 13.4809 | 13.4809 | 13.4809 | 13.4809 | +0.052 (+0.39%) | 0 |
| 28 Dec 2021 | USD | 13.4288 | 13.4288 | 13.4288 | 13.4288 | 13.4288 | +0.002 (+0.01%) | 0 |
| 27 Dec 2021 | USD | 13.4272 | 13.4272 | 13.4272 | 13.4272 | 13.4272 | +0.217 (+1.64%) | 0 |
| 23 Dec 2021 | USD | 13.2102 | 13.2102 | 13.2102 | 13.2102 | 13.2102 | +0.133 (+1.02%) | 0 |
| 22 Dec 2021 | USD | 13.0772 | 13.0772 | 13.0772 | 13.0772 | 13.0772 | +0.081 (+0.62%) | 0 |
| 21 Dec 2021 | USD | 12.9966 | 12.9966 | 12.9966 | 12.9966 | 12.9966 | +0.219 (+1.71%) | 0 |
| 20 Dec 2021 | USD | 12.7776 | 12.7776 | 12.7776 | 12.7776 | 12.7776 | -0.224 (-1.72%) | 0 |
| 17 Dec 2021 | USD | 13.0011 | 13.0011 | 13.0011 | 13.0011 | 13.0011 | -0.146 (-1.11%) | 0 |
| 16 Dec 2021 | USD | 13.1468 | 13.1468 | 13.1468 | 13.1468 | 13.1468 | -0.007 (-0.05%) | 0 |
| 15 Dec 2021 | USD | 13.1535 | 13.1535 | 13.1535 | 13.1535 | 13.1535 | +0.267 (+2.07%) | 0 |
| 14 Dec 2021 | USD | 12.8864 | 12.8864 | 12.8864 | 12.8864 | 12.8864 | -0.034 (-0.27%) | 0 |
| 13 Dec 2021 | USD | 12.9208 | 12.9208 | 12.9208 | 12.9208 | 12.9208 | -0.1 (-0.77%) | 0 |
| 10 Dec 2021 | USD | 13.0207 | 13.0207 | 13.0207 | 13.0207 | 13.0207 | +0.081 (+0.63%) | 0 |
| 9 Dec 2021 | USD | 12.9398 | 12.9398 | 12.9398 | 12.9398 | 12.9398 | -0.15 (-1.15%) | 0 |
| 8 Dec 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.028 (+0.21%) | 0 |
| 7 Dec 2021 | USD | 13.0622 | 13.0622 | 13.0622 | 13.0622 | 13.0622 | +0.221 (+1.72%) | 0 |
| 6 Dec 2021 | USD | 12.841 | 12.841 | 12.841 | 12.841 | 12.841 | +0.172 (+1.36%) | 0 |
| 3 Dec 2021 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | -0.003 (-0.03%) | 0 |
| 2 Dec 2021 | USD | 12.6724 | 12.6724 | 12.6724 | 12.6724 | 12.6724 | +0.154 (+1.23%) | 0 |
| 1 Dec 2021 | USD | 12.5179 | 12.5179 | 12.5179 | 12.5179 | 12.5179 | -0.048 (-0.38%) | 0 |
| 30 Nov 2021 | USD | 12.5661 | 12.5661 | 12.5661 | 12.5661 | 12.5661 | -0.31 (-2.41%) | 0 |
| 29 Nov 2021 | USD | 12.8762 | 12.8762 | 12.8762 | 12.8762 | 12.8762 | +0.105 (+0.82%) | 0 |
| 26 Nov 2021 | USD | 12.7716 | 12.7716 | 12.7716 | 12.7716 | 12.7716 | -0.24 (-1.84%) | 0 |
| 24 Nov 2021 | USD | 13.0115 | 13.0115 | 13.0115 | 13.0115 | 13.0115 | -0.064 (-0.49%) | 0 |
| 23 Nov 2021 | USD | 13.0757 | 13.0757 | 13.0757 | 13.0757 | 13.0757 | +0.03 (+0.23%) | 0 |
| 22 Nov 2021 | USD | 13.0453 | 13.0453 | 13.0453 | 13.0453 | 13.0453 | +0.017 (+0.13%) | 0 |
| 19 Nov 2021 | USD | 13.0282 | 13.0282 | 13.0282 | 13.0282 | 13.0282 | -0.08 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 13.1079 | 13.1079 | 13.1079 | 13.1079 | 13.1079 | -0.009 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 13.1174 | 13.1174 | 13.1174 | 13.1174 | 13.1174 | -0.071 (-0.54%) | 0 |
| 16 Nov 2021 | USD | 13.1881 | 13.1881 | 13.1881 | 13.1881 | 13.1881 | +0.013 (+0.09%) | 0 |
