| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 13.1756 | 13.1756 | 13.1756 | 13.1756 | 13.1756 | -0.048 (-0.37%) | 0 |
| 12 Nov 2021 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 13.224 | +0.078 (+0.59%) | 0 |
| 11 Nov 2021 | USD | 13.1462 | 13.1462 | 13.1462 | 13.1462 | 13.1462 | +0.03 (+0.23%) | 0 |
| 10 Nov 2021 | USD | 13.1163 | 13.1163 | 13.1163 | 13.1163 | 13.1163 | -0.08 (-0.61%) | 0 |
| 9 Nov 2021 | USD | 13.1965 | 13.1965 | 13.1965 | 13.1965 | 13.1965 | +0.049 (+0.37%) | 0 |
| 8 Nov 2021 | USD | 13.1479 | 13.1479 | 13.1479 | 13.1479 | 13.1479 | +0.002 (+0.01%) | 0 |
| 5 Nov 2021 | USD | 13.1462 | 13.1462 | 13.1462 | 13.1462 | 13.1462 | +0.092 (+0.70%) | 0 |
| 4 Nov 2021 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | +0.016 (+0.12%) | 0 |
| 3 Nov 2021 | USD | 13.0382 | 13.0382 | 13.0382 | 13.0382 | 13.0382 | +0.166 (+1.29%) | 0 |
| 2 Nov 2021 | USD | 12.8724 | 12.8724 | 12.8724 | 12.8724 | 12.8724 | +0.056 (+0.43%) | 0 |
| 1 Nov 2021 | USD | 12.8169 | 12.8169 | 12.8169 | 12.8169 | 12.8169 | +0.063 (+0.49%) | 0 |
| 29 Oct 2021 | USD | 12.7538 | 12.7538 | 12.7538 | 12.7538 | 12.7538 | +0.047 (+0.37%) | 0 |
| 28 Oct 2021 | USD | 12.7072 | 12.7072 | 12.7072 | 12.7072 | 12.7072 | +0.133 (+1.06%) | 0 |
| 27 Oct 2021 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | -0.102 (-0.81%) | 0 |
| 26 Oct 2021 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | -0.052 (-0.41%) | 0 |
| 25 Oct 2021 | USD | 12.7278 | 12.7278 | 12.7278 | 12.7278 | 12.7278 | +0.022 (+0.18%) | 0 |
| 22 Oct 2021 | USD | 12.7055 | 12.7055 | 12.7055 | 12.7055 | 12.7055 | -0.016 (-0.13%) | 0 |
| 21 Oct 2021 | USD | 12.7217 | 12.7217 | 12.7217 | 12.7217 | 12.7217 | +0.018 (+0.14%) | 0 |
| 20 Oct 2021 | USD | 12.7033 | 12.7033 | 12.7033 | 12.7033 | 12.7033 | +0.093 (+0.74%) | 0 |
| 19 Oct 2021 | USD | 12.6103 | 12.6103 | 12.6103 | 12.6103 | 12.6103 | +0.089 (+0.71%) | 0 |
| 18 Oct 2021 | USD | 12.5215 | 12.5215 | 12.5215 | 12.5215 | 12.5215 | -0.028 (-0.22%) | 0 |
| 15 Oct 2021 | USD | 12.5494 | 12.5494 | 12.5494 | 12.5494 | 12.5494 | +0.062 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 12.4873 | 12.4873 | 12.4873 | 12.4873 | 12.4873 | +0.259 (+2.11%) | 0 |
| 13 Oct 2021 | USD | 12.2287 | 12.2287 | 12.2287 | 12.2287 | 12.2287 | +0.064 (+0.53%) | 0 |
| 12 Oct 2021 | USD | 12.1646 | 12.1646 | 12.1646 | 12.1646 | 12.1646 | -0.071 (-0.58%) | 0 |
| 11 Oct 2021 | USD | 12.2352 | 12.2352 | 12.2352 | 12.2352 | 12.2352 | +0.005 (+0.04%) | 0 |
| 8 Oct 2021 | USD | 12.2299 | 12.2299 | 12.2299 | 12.2299 | 12.2299 | +0.004 (+0.03%) | 0 |
| 7 Oct 2021 | USD | 12.2258 | 12.2258 | 12.2258 | 12.2258 | 12.2258 | +0.088 (+0.72%) | 0 |
| 6 Oct 2021 | USD | 12.1382 | 12.1382 | 12.1382 | 12.1382 | 12.1382 | -0.006 (-0.05%) | 0 |
| 5 Oct 2021 | USD | 12.1442 | 12.1442 | 12.1442 | 12.1442 | 12.1442 | +0.131 (+1.09%) | 0 |
