| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | -0.098 (-0.81%) | 0 |
| 1 Oct 2021 | USD | 12.1114 | 12.1114 | 12.1114 | 12.1114 | 12.1114 | +0.053 (+0.44%) | 0 |
| 30 Sep 2021 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | -0.182 (-1.49%) | 0 |
| 29 Sep 2021 | USD | 12.2405 | 12.2405 | 12.2405 | 12.2405 | 12.2405 | +0.001 (+0.01%) | 0 |
| 28 Sep 2021 | USD | 12.2398 | 12.2398 | 12.2398 | 12.2398 | 12.2398 | -0.239 (-1.92%) | 0 |
| 27 Sep 2021 | USD | 12.4788 | 12.4788 | 12.4788 | 12.4788 | 12.4788 | +0.037 (+0.30%) | 0 |
| 24 Sep 2021 | USD | 12.4418 | 12.4418 | 12.4418 | 12.4418 | 12.4418 | -0.004 (-0.03%) | 0 |
| 23 Sep 2021 | USD | 12.4454 | 12.4454 | 12.4454 | 12.4454 | 12.4454 | +0.155 (+1.26%) | 0 |
| 22 Sep 2021 | USD | 12.2903 | 12.2903 | 12.2903 | 12.2903 | 12.2903 | +0.104 (+0.85%) | 0 |
| 21 Sep 2021 | USD | 12.1866 | 12.1866 | 12.1866 | 12.1866 | 12.1866 | -0.06 (-0.49%) | 0 |
| 20 Sep 2021 | USD | 12.2466 | 12.2466 | 12.2466 | 12.2466 | 12.2466 | -0.25 (-2.00%) | 0 |
| 17 Sep 2021 | USD | 12.4965 | 12.4965 | 12.4965 | 12.4965 | 12.4965 | -0.05 (-0.40%) | 0 |
| 16 Sep 2021 | USD | 12.5464 | 12.5464 | 12.5464 | 12.5464 | 12.5464 | -0.07 (-0.55%) | 0 |
| 15 Sep 2021 | USD | 12.6161 | 12.6161 | 12.6161 | 12.6161 | 12.6161 | +0.121 (+0.97%) | 0 |
| 14 Sep 2021 | USD | 12.4949 | 12.4949 | 12.4949 | 12.4949 | 12.4949 | -0.105 (-0.84%) | 0 |
| 13 Sep 2021 | USD | 12.6003 | 12.6003 | 12.6003 | 12.6003 | 12.6003 | +0.07 (+0.56%) | 0 |
| 10 Sep 2021 | USD | 12.5299 | 12.5299 | 12.5299 | 12.5299 | 12.5299 | -0.057 (-0.45%) | 0 |
| 9 Sep 2021 | USD | 12.5864 | 12.5864 | 12.5864 | 12.5864 | 12.5864 | -0.081 (-0.64%) | 0 |
| 8 Sep 2021 | USD | 12.6673 | 12.6673 | 12.6673 | 12.6673 | 12.6673 | +0.003 (+0.02%) | 0 |
| 7 Sep 2021 | USD | 12.6648 | 12.6648 | 12.6648 | 12.6648 | 12.6648 | -0.172 (-1.34%) | 0 |
| 3 Sep 2021 | USD | 12.8367 | 12.8367 | 12.8367 | 12.8367 | 12.8367 | -0.024 (-0.18%) | 0 |
| 2 Sep 2021 | USD | 12.8604 | 12.8604 | 12.8604 | 12.8604 | 12.8604 | +0.077 (+0.60%) | 0 |
| 1 Sep 2021 | USD | 12.7831 | 12.7831 | 12.7831 | 12.7831 | 12.7831 | -0.042 (-0.33%) | 0 |
| 31 Aug 2021 | USD | 12.8252 | 12.8252 | 12.8252 | 12.8252 | 12.8252 | -0.016 (-0.12%) | 0 |
| 30 Aug 2021 | USD | 12.8412 | 12.8412 | 12.8412 | 12.8412 | 12.8412 | -0.019 (-0.14%) | 0 |
| 27 Aug 2021 | USD | 12.8598 | 12.8598 | 12.8598 | 12.8598 | 12.8598 | +0.156 (+1.23%) | 0 |
| 26 Aug 2021 | USD | 12.7037 | 12.7037 | 12.7037 | 12.7037 | 12.7037 | -0.075 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 12.7785 | 12.7785 | 12.7785 | 12.7785 | 12.7785 | +0.057 (+0.45%) | 0 |
| 24 Aug 2021 | USD | 12.7215 | 12.7215 | 12.7215 | 12.7215 | 12.7215 | +0.043 (+0.34%) | 0 |
| 23 Aug 2021 | USD | 12.6788 | 12.6788 | 12.6788 | 12.6788 | 12.6788 | +0.082 (+0.65%) | 0 |
