| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | -0.086 (-0.75%) | 0 |
| 5 Jan 2022 | USD | 11.5387 | 11.5387 | 11.5387 | 11.5387 | 11.5387 | -0.364 (-3.06%) | 0 |
| 4 Jan 2022 | USD | 11.9029 | 11.9029 | 11.9029 | 11.9029 | 11.9029 | -0.084 (-0.70%) | 0 |
| 3 Jan 2022 | USD | 11.9871 | 11.9871 | 11.9871 | 11.9871 | 11.9871 | -0.108 (-0.90%) | 0 |
| 31 Dec 2021 | USD | 12.0956 | 12.0956 | 12.0956 | 12.0956 | 12.0956 | -0.012 (-0.10%) | 0 |
| 30 Dec 2021 | USD | 12.1074 | 12.1074 | 12.1074 | 12.1074 | 12.1074 | +0.002 (+0.01%) | 0 |
| 29 Dec 2021 | USD | 12.1059 | 12.1059 | 12.1059 | 12.1059 | 12.1059 | +0.042 (+0.35%) | 0 |
| 28 Dec 2021 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | -0.072 (-0.60%) | 0 |
| 27 Dec 2021 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | +0.125 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 12.0108 | 12.0108 | 12.0108 | 12.0108 | 12.0108 | +0.032 (+0.27%) | 0 |
| 22 Dec 2021 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | +0.075 (+0.63%) | 0 |
| 21 Dec 2021 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +0.273 (+2.35%) | 0 |
| 20 Dec 2021 | USD | 11.6312 | 11.6312 | 11.6312 | 11.6312 | 11.6312 | -0.177 (-1.50%) | 0 |
| 17 Dec 2021 | USD | 11.8084 | 11.8084 | 11.8084 | 11.8084 | 11.8084 | +0.013 (+0.11%) | 0 |
| 16 Dec 2021 | USD | 11.7954 | 11.7954 | 11.7954 | 11.7954 | 11.7954 | -0.221 (-1.84%) | 0 |
| 15 Dec 2021 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | +0.183 (+1.55%) | 0 |
| 14 Dec 2021 | USD | 11.8325 | 11.8325 | 11.8325 | 11.8325 | 11.8325 | -0.197 (-1.64%) | 0 |
| 13 Dec 2021 | USD | 12.0299 | 12.0299 | 12.0299 | 12.0299 | 12.0299 | -0.088 (-0.73%) | 0 |
| 10 Dec 2021 | USD | 12.1179 | 12.1179 | 12.1179 | 12.1179 | 12.1179 | +0.041 (+0.34%) | 0 |
| 9 Dec 2021 | USD | 12.0773 | 12.0773 | 12.0773 | 12.0773 | 12.0773 | -0.394 (-3.16%) | 0 |
| 8 Dec 2021 | USD | 12.4712 | 12.4712 | 12.4712 | 12.4712 | 12.4712 | +0.109 (+0.88%) | 0 |
| 7 Dec 2021 | USD | 12.3623 | 12.3623 | 12.3623 | 12.3623 | 12.3623 | +0.319 (+2.65%) | 0 |
| 6 Dec 2021 | USD | 12.0429 | 12.0429 | 12.0429 | 12.0429 | 12.0429 | +0.12 (+1.01%) | 0 |
| 3 Dec 2021 | USD | 11.9225 | 11.9225 | 11.9225 | 11.9225 | 11.9225 | -0.298 (-2.44%) | 0 |
| 2 Dec 2021 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | +0.189 (+1.57%) | 0 |
| 1 Dec 2021 | USD | 12.0324 | 12.0324 | 12.0324 | 12.0324 | 12.0324 | -0.269 (-2.18%) | 0 |
| 30 Nov 2021 | USD | 12.3011 | 12.3011 | 12.3011 | 12.3011 | 12.3011 | -0.235 (-1.88%) | 0 |
| 29 Nov 2021 | USD | 12.5364 | 12.5364 | 12.5364 | 12.5364 | 12.5364 | +0.057 (+0.45%) | 0 |
| 26 Nov 2021 | USD | 12.4797 | 12.4797 | 12.4797 | 12.4797 | 12.4797 | -0.199 (-1.57%) | 0 |
| 24 Nov 2021 | USD | 12.6782 | 12.6782 | 12.6782 | 12.6782 | 12.6782 | +0.085 (+0.68%) | 0 |
