| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 12.5928 | 12.5928 | 12.5928 | 12.5928 | 12.5928 | -0.152 (-1.19%) | 0 |
| 22 Nov 2021 | USD | 12.7447 | 12.7447 | 12.7447 | 12.7447 | 12.7447 | -0.171 (-1.33%) | 0 |
| 19 Nov 2021 | USD | 12.9161 | 12.9161 | 12.9161 | 12.9161 | 12.9161 | +0.003 (+0.02%) | 0 |
| 18 Nov 2021 | USD | 12.9134 | 12.9134 | 12.9134 | 12.9134 | 12.9134 | -0.053 (-0.41%) | 0 |
| 17 Nov 2021 | USD | 12.9665 | 12.9665 | 12.9665 | 12.9665 | 12.9665 | -0.015 (-0.11%) | 0 |
| 16 Nov 2021 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | +0.123 (+0.96%) | 0 |
| 15 Nov 2021 | USD | 12.858 | 12.858 | 12.858 | 12.858 | 12.858 | +0.017 (+0.13%) | 0 |
| 12 Nov 2021 | USD | 12.8413 | 12.8413 | 12.8413 | 12.8413 | 12.8413 | +0.12 (+0.94%) | 0 |
| 11 Nov 2021 | USD | 12.7217 | 12.7217 | 12.7217 | 12.7217 | 12.7217 | +0.161 (+1.28%) | 0 |
| 10 Nov 2021 | USD | 12.5611 | 12.5611 | 12.5611 | 12.5611 | 12.5611 | -0.229 (-1.79%) | 0 |
| 9 Nov 2021 | USD | 12.7904 | 12.7904 | 12.7904 | 12.7904 | 12.7904 | +0.066 (+0.52%) | 0 |
| 8 Nov 2021 | USD | 12.7241 | 12.7241 | 12.7241 | 12.7241 | 12.7241 | +0.013 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 12.7112 | 12.7112 | 12.7112 | 12.7112 | 12.7112 | -0.013 (-0.10%) | 0 |
| 4 Nov 2021 | USD | 12.7242 | 12.7242 | 12.7242 | 12.7242 | 12.7242 | +0.059 (+0.46%) | 0 |
| 3 Nov 2021 | USD | 12.6655 | 12.6655 | 12.6655 | 12.6655 | 12.6655 | +0.018 (+0.14%) | 0 |
| 2 Nov 2021 | USD | 12.6479 | 12.6479 | 12.6479 | 12.6479 | 12.6479 | -0.032 (-0.25%) | 0 |
| 1 Nov 2021 | USD | 12.6799 | 12.6799 | 12.6799 | 12.6799 | 12.6799 | +0.069 (+0.55%) | 0 |
| 29 Oct 2021 | USD | 12.6109 | 12.6109 | 12.6109 | 12.6109 | 12.6109 | +0.134 (+1.07%) | 0 |
| 28 Oct 2021 | USD | 12.4768 | 12.4768 | 12.4768 | 12.4768 | 12.4768 | +0.207 (+1.69%) | 0 |
| 27 Oct 2021 | USD | 12.2696 | 12.2696 | 12.2696 | 12.2696 | 12.2696 | -0.001 (-0.01%) | 0 |
| 26 Oct 2021 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | -0.061 (-0.50%) | 0 |
| 25 Oct 2021 | USD | 12.3324 | 12.3324 | 12.3324 | 12.3324 | 12.3324 | +0.104 (+0.85%) | 0 |
| 22 Oct 2021 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | -0.008 (-0.06%) | 0 |
| 21 Oct 2021 | USD | 12.2365 | 12.2365 | 12.2365 | 12.2365 | 12.2365 | +0.129 (+1.07%) | 0 |
| 20 Oct 2021 | USD | 12.1071 | 12.1071 | 12.1071 | 12.1071 | 12.1071 | +0.018 (+0.15%) | 0 |
| 19 Oct 2021 | USD | 12.0894 | 12.0894 | 12.0894 | 12.0894 | 12.0894 | +0.106 (+0.89%) | 0 |
| 18 Oct 2021 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | +0.107 (+0.90%) | 0 |
| 15 Oct 2021 | USD | 11.8763 | 11.8763 | 11.8763 | 11.8763 | 11.8763 | +0.017 (+0.14%) | 0 |
| 14 Oct 2021 | USD | 11.8594 | 11.8594 | 11.8594 | 11.8594 | 11.8594 | +0.169 (+1.45%) | 0 |
| 13 Oct 2021 | USD | 11.6903 | 11.6903 | 11.6903 | 11.6903 | 11.6903 | +0.092 (+0.79%) | 0 |
