| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.5984 | 11.5984 | 11.5984 | 11.5984 | 11.5984 | -0.013 (-0.11%) | 0 |
| 11 Oct 2021 | USD | 11.6114 | 11.6114 | 11.6114 | 11.6114 | 11.6114 | -0.009 (-0.08%) | 0 |
| 8 Oct 2021 | USD | 11.6204 | 11.6204 | 11.6204 | 11.6204 | 11.6204 | -0.133 (-1.13%) | 0 |
| 7 Oct 2021 | USD | 11.7538 | 11.7538 | 11.7538 | 11.7538 | 11.7538 | +0.148 (+1.28%) | 0 |
| 6 Oct 2021 | USD | 11.6055 | 11.6055 | 11.6055 | 11.6055 | 11.6055 | +0.032 (+0.28%) | 0 |
| 5 Oct 2021 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | +0.127 (+1.11%) | 0 |
| 4 Oct 2021 | USD | 11.4461 | 11.4461 | 11.4461 | 11.4461 | 11.4461 | -0.207 (-1.77%) | 0 |
| 1 Oct 2021 | USD | 11.6528 | 11.6528 | 11.6528 | 11.6528 | 11.6528 | +0.104 (+0.90%) | 0 |
| 30 Sep 2021 | USD | 11.5492 | 11.5492 | 11.5492 | 11.5492 | 11.5492 | -0.075 (-0.64%) | 0 |
| 29 Sep 2021 | USD | 11.6238 | 11.6238 | 11.6238 | 11.6238 | 11.6238 | -0.004 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 11.6276 | 11.6276 | 11.6276 | 11.6276 | 11.6276 | -0.302 (-2.53%) | 0 |
| 27 Sep 2021 | USD | 11.9292 | 11.9292 | 11.9292 | 11.9292 | 11.9292 | -0.033 (-0.28%) | 0 |
| 24 Sep 2021 | USD | 11.9622 | 11.9622 | 11.9622 | 11.9622 | 11.9622 | -0.051 (-0.43%) | 0 |
| 23 Sep 2021 | USD | 12.0134 | 12.0134 | 12.0134 | 12.0134 | 12.0134 | +0.101 (+0.84%) | 0 |
| 22 Sep 2021 | USD | 11.9128 | 11.9128 | 11.9128 | 11.9128 | 11.9128 | +0.124 (+1.05%) | 0 |
| 21 Sep 2021 | USD | 11.7889 | 11.7889 | 11.7889 | 11.7889 | 11.7889 | +0.024 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 11.7647 | 11.7647 | 11.7647 | 11.7647 | 11.7647 | -0.225 (-1.87%) | 0 |
| 17 Sep 2021 | USD | 11.9892 | 11.9892 | 11.9892 | 11.9892 | 11.9892 | -0.053 (-0.44%) | 0 |
| 16 Sep 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | +0.006 (+0.05%) | 0 |
| 15 Sep 2021 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 12.036 | +0.122 (+1.03%) | 0 |
| 14 Sep 2021 | USD | 11.9138 | 11.9138 | 11.9138 | 11.9138 | 11.9138 | -0.099 (-0.82%) | 0 |
| 13 Sep 2021 | USD | 12.0128 | 12.0128 | 12.0128 | 12.0128 | 12.0128 | -0.013 (-0.11%) | 0 |
| 10 Sep 2021 | USD | 12.0257 | 12.0257 | 12.0257 | 12.0257 | 12.0257 | -0.032 (-0.27%) | 0 |
| 9 Sep 2021 | USD | 12.0577 | 12.0577 | 12.0577 | 12.0577 | 12.0577 | -0.068 (-0.56%) | 0 |
| 8 Sep 2021 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 12.1252 | -0.11 (-0.90%) | 0 |
| 7 Sep 2021 | USD | 12.2354 | 12.2354 | 12.2354 | 12.2354 | 12.2354 | -0.083 (-0.68%) | 0 |
| 3 Sep 2021 | USD | 12.3188 | 12.3188 | 12.3188 | 12.3188 | 12.3188 | -0.018 (-0.15%) | 0 |
| 2 Sep 2021 | USD | 12.3368 | 12.3368 | 12.3368 | 12.3368 | 12.3368 | +0.078 (+0.63%) | 0 |
| 1 Sep 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | +0.084 (+0.69%) | 0 |
| 31 Aug 2021 | USD | 12.1749 | 12.1749 | 12.1749 | 12.1749 | 12.1749 | -0.101 (-0.82%) | 0 |
